Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.32 13.32 13.32 13.32 0.1K
09:25 13.18 13.18 13.18 13.18 0.2K
09:35 13.05 13.05 13.00 13.00 0.1K
09:50 13.18 13.68 13.18 13.68 2.0K
10:15 12.87 12.87 12.87 12.87 0.0K
10:35 12.89 13.39 12.89 13.39 0.6K
11:20 13.20 13.20 13.20 13.20 0.3K
12:10 13.14 13.14 13.14 13.14 0.1K
12:15 13.00 13.00 13.00 13.00 0.0K
13:00 13.06 13.06 13.06 13.06 0.1K
13:25 13.10 13.10 13.10 13.10 0.0K
13:50 13.19 13.19 13.19 13.19 0.0K
13:55 13.10 13.10 13.10 13.10 0.2K
14:10 13.10 13.10 13.00 13.00 0.0K
14:15 13.10 13.10 13.10 13.10 0.0K
15:05 13.00 13.10 13.00 13.10 0.0K
15:10 13.10 13.27 13.10 13.27 4.0K
15:25 13.16 13.16 13.16 13.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available