Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.39 13.39 13.39 13.39 0.0K
09:35 13.40 13.40 13.40 13.40 2.0K
09:40 13.50 13.50 13.50 13.50 2.0K
09:45 13.51 13.51 13.51 13.51 2.0K
09:50 13.08 13.08 13.08 13.08 0.0K
09:55 13.08 13.08 13.08 13.08 0.1K
10:00 13.05 13.05 13.05 13.05 0.8K
10:10 13.05 13.05 13.05 13.05 0.2K
10:20 13.50 13.50 13.50 13.50 0.7K
10:50 13.15 13.15 13.15 13.15 0.2K
10:55 13.05 13.05 13.00 13.00 1.2K
11:10 13.00 13.00 13.00 13.00 0.0K
11:20 13.00 13.00 13.00 13.00 0.5K
12:45 13.01 13.01 13.01 13.01 0.9K
13:00 13.39 13.43 13.39 13.43 0.2K
13:10 13.43 13.43 13.43 13.43 0.0K
13:15 13.43 13.43 13.43 13.43 0.1K
14:35 13.02 13.02 13.02 13.02 0.1K
14:40 13.10 13.10 13.10 13.10 0.0K
15:05 13.01 13.01 13.01 13.01 0.1K
15:25 13.01 13.09 13.00 13.01 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available