Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.00 13.00 13.00 13.00 0.0K
09:35 13.19 13.19 13.19 13.19 0.0K
09:40 13.25 13.25 13.25 13.25 0.1K
10:25 13.19 13.19 13.19 13.19 0.1K
10:45 13.18 13.18 13.18 13.18 0.1K
10:50 13.18 13.18 13.18 13.18 0.2K
11:30 13.20 13.20 13.20 13.20 1.5K
12:05 12.75 12.75 12.75 12.75 0.6K
12:15 12.76 12.76 12.76 12.76 0.0K
14:00 13.00 13.00 13.00 13.00 0.0K
14:15 13.25 13.25 13.25 13.25 1.0K
14:45 13.24 13.79 13.24 13.50 2.1K
15:25 13.45 13.45 13.45 13.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available