Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 15.80 15.80 15.80 15.80 0.0K
09:40 15.91 15.96 15.91 15.91 0.0K
09:45 15.99 15.99 15.90 15.90 0.1K
09:55 15.36 15.36 15.36 15.36 0.0K
10:00 15.78 15.78 15.78 15.78 0.0K
12:20 15.81 15.96 15.81 15.96 0.5K
12:40 15.90 16.00 15.90 16.00 2.0K
13:00 15.98 15.98 15.98 15.98 0.0K
13:35 15.89 15.89 15.89 15.89 0.0K
13:55 15.82 15.82 15.82 15.82 0.0K
14:20 15.86 15.90 15.86 15.90 0.3K
15:10 15.75 15.75 15.75 15.75 0.1K
15:20 15.49 15.49 15.49 15.49 0.0K
15:25 15.90 15.90 15.77 15.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available