Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.82 16.49 15.82 16.49 0.0K
09:25 15.98 16.00 15.98 16.00 1.0K
09:35 16.14 16.14 16.14 16.14 1.0K
09:40 16.09 16.22 16.09 16.22 0.0K
10:00 16.15 16.15 16.15 16.15 0.0K
10:30 16.06 16.06 16.06 16.06 0.0K
11:05 16.14 16.14 16.14 16.14 0.0K
11:20 16.14 16.14 16.14 16.14 0.1K
11:30 16.10 16.10 16.10 16.10 0.0K
11:35 16.19 16.19 16.19 16.19 1.0K
12:00 16.21 16.21 16.21 16.21 0.0K
12:45 16.10 16.10 16.10 16.10 0.0K
12:55 16.10 16.10 16.10 16.10 0.0K
13:10 16.10 16.10 16.10 16.10 0.0K
13:25 16.10 16.10 16.10 16.10 0.0K
13:30 16.00 16.00 16.00 16.00 0.0K
14:30 15.95 15.95 15.59 15.59 11.1K
14:35 16.08 16.08 16.05 16.05 0.0K
14:40 16.10 16.10 16.10 16.10 0.0K
15:00 16.00 16.00 16.00 16.00 0.0K
15:05 16.00 16.00 16.00 16.00 1.2K
15:10 15.97 16.22 15.97 16.22 9.0K
15:15 15.81 16.22 15.81 16.22 0.0K
15:20 16.22 16.22 16.22 16.22 0.0K
15:25 16.00 16.00 16.00 16.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available