Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16.22 16.22 16.22 16.22 0.0K
09:25 16.67 16.67 16.67 16.67 0.0K
09:55 16.38 16.38 16.38 16.38 0.1K
10:00 16.29 16.29 16.29 16.29 0.0K
10:15 16.22 16.22 16.22 16.22 0.0K
10:25 16.40 16.40 16.40 16.40 0.0K
10:35 16.19 16.19 16.19 16.19 0.0K
10:45 16.30 16.30 16.30 16.30 0.0K
10:50 16.35 16.35 16.35 16.35 0.1K
11:30 16.55 16.55 16.55 16.55 0.1K
11:35 16.39 16.39 16.30 16.30 0.0K
11:50 16.30 16.30 16.30 16.30 0.0K
11:55 16.26 16.26 16.26 16.26 0.1K
12:00 16.26 16.26 16.19 16.19 2.9K
12:10 16.14 16.14 16.14 16.14 0.0K
12:15 16.15 16.15 16.15 16.15 0.1K
12:20 16.08 16.17 16.08 16.17 0.0K
12:40 16.26 16.51 16.26 16.51 0.1K
12:45 16.45 16.45 16.45 16.45 0.0K
13:25 16.44 16.44 16.44 16.44 0.0K
13:40 16.25 16.33 16.25 16.33 0.0K
13:50 16.37 16.37 16.37 16.37 0.0K
14:30 16.40 16.40 16.40 16.40 0.0K
14:45 16.25 16.25 16.25 16.25 0.0K
14:50 16.50 16.62 16.50 16.62 0.0K
14:55 16.70 16.70 16.70 16.70 0.0K
15:05 16.65 16.65 16.56 16.56 0.0K
15:25 16.62 16.62 16.62 16.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available