Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.25 17.25 17.25 17.25 0.0K
09:30 17.80 17.80 17.80 17.80 0.0K
09:45 17.71 17.71 17.71 17.71 0.0K
09:50 17.60 17.60 17.60 17.60 0.0K
10:00 17.59 17.59 17.59 17.59 0.0K
10:20 17.73 17.73 17.73 17.73 0.0K
10:25 17.66 17.66 17.66 17.66 1.0K
10:50 17.54 17.54 17.54 17.54 0.4K
10:55 17.50 17.50 17.50 17.50 0.2K
11:45 17.50 17.50 17.50 17.50 0.0K
11:55 17.50 17.50 17.50 17.50 0.0K
12:30 17.33 17.33 17.33 17.33 0.0K
13:15 17.49 17.49 17.49 17.49 0.0K
14:20 17.28 17.28 17.25 17.25 0.0K
14:55 17.50 17.50 17.50 17.50 0.0K
15:00 17.51 17.51 17.51 17.51 0.0K
15:25 17.23 17.24 17.23 17.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available