Indian Railway Finance

INID
🏛️ india →
123.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 33.10 33.25 32.35 32.55 42.2M
2022-12-29 32.00 33.20 31.70 32.70 87.7M
2022-12-28 32.15 33.20 31.55 32.50 104.6M
2022-12-27 31.30 32.40 31.05 32.10 89.1M
2022-12-26 28.25 30.80 27.85 30.35 136.6M
2022-12-23 30.95 30.95 27.55 27.85 122.9M
2022-12-22 33.00 33.40 31.00 31.25 99.4M
2022-12-21 36.20 36.50 30.90 32.30 192.5M
2022-12-20 32.95 35.90 32.60 35.65 181.3M
2022-12-19 32.30 33.25 32.20 32.85 38.4M
2022-12-16 32.30 32.75 31.55 32.10 43.6M
2022-12-15 33.70 33.85 32.75 32.90 46.6M
2022-12-14 34.00 34.10 32.80 33.95 64.7M
2022-12-13 33.95 34.70 33.60 33.80 105.8M
2022-12-12 31.00 33.95 30.25 33.40 142.5M
2022-12-09 32.20 32.50 30.60 31.05 65.3M
2022-12-08 33.25 33.30 31.95 32.20 55.3M
2022-12-07 33.15 33.65 32.70 33.05 70.8M
2022-12-06 33.25 33.65 32.05 33.00 107.0M
2022-12-05 34.70 34.70 33.45 33.65 71.6M
2022-12-02 34.70 34.75 33.90 34.50 100.3M
2022-12-01 33.20 34.65 32.55 34.20 198.5M
2022-11-30 36.10 37.10 32.50 32.80 356.4M
2022-11-29 33.90 36.30 33.80 35.30 347.6M
2022-11-28 32.00 34.80 31.80 33.55 321.5M
2022-11-25 31.20 32.15 31.05 31.80 151.6M
2022-11-24 29.50 31.70 29.40 30.90 240.0M
2022-11-23 29.00 29.45 28.30 29.25 87.0M
2022-11-22 28.20 30.20 28.10 28.95 174.1M
2022-11-21 27.50 28.25 26.90 28.10 78.0M
2022-11-18 28.10 28.45 26.80 27.50 108.9M
2022-11-17 27.25 28.70 27.15 27.90 216.0M
2022-11-16 25.20 27.35 25.20 26.95 191.6M
2022-11-15 24.85 25.55 24.85 25.20 35.1M
2022-11-14 24.65 25.00 24.40 24.80 22.0M
2022-11-11 24.95 25.10 24.30 24.50 18.8M
2022-11-10 25.05 25.15 24.40 24.45 15.0M
2022-11-09 25.00 25.45 24.70 25.10 38.9M
2022-11-07 23.95 25.25 23.95 24.70 52.1M
2022-11-04 22.95 24.10 22.90 23.70 34.2M
2022-11-03 22.65 23.05 22.55 22.80 11.8M
2022-11-02 22.65 22.75 22.50 22.65 5.1M
2022-11-01 22.75 22.90 22.45 22.55 7.7M
2022-10-31 22.50 22.90 22.40 22.65 8.3M
2022-10-28 22.30 22.60 22.30 22.35 6.4M
2022-10-27 22.25 22.45 22.05 22.30 6.7M
2022-10-25 21.45 22.10 21.45 21.95 7.3M
2022-10-24 21.70 21.70 21.50 21.60 2.9M
2022-10-21 21.30 21.40 21.30 21.35 1.9M
2022-10-20 21.45 21.45 21.25 21.30 2.1M
2022-10-19 21.50 21.50 21.35 21.45 3.8M
2022-10-18 21.35 21.45 21.25 21.40 3.0M
2022-10-17 21.40 21.40 21.20 21.30 2.9M
2022-10-14 21.40 21.55 21.35 21.40 2.7M
2022-10-13 21.35 21.45 21.30 21.40 2.5M
2022-10-12 21.45 21.50 21.35 21.35 2.3M
2022-10-11 21.50 21.55 21.30 21.35 2.5M
2022-10-10 21.30 21.55 21.20 21.40 5.3M
2022-10-07 21.35 21.40 21.25 21.35 1.8M
2022-10-06 21.45 21.45 21.35 21.40 2.4M
2022-10-04 21.30 21.45 21.30 21.35 2.7M
2022-10-03 21.20 21.35 21.15 21.25 3.5M
2022-09-30 21.35 21.45 21.15 21.25 3.2M
2022-09-29 21.40 21.45 21.25 21.35 2.9M
2022-09-28 21.80 21.80 21.05 21.25 6.2M
2022-09-27 21.05 21.30 20.90 21.15 4.6M
2022-09-26 21.25 21.25 20.80 20.90 6.3M
2022-09-23 21.50 21.50 21.25 21.30 3.3M
2022-09-22 21.50 21.55 21.30 21.45 3.1M
2022-09-21 21.65 21.85 21.40 21.50 5.1M
2022-09-20 21.60 21.80 21.55 21.65 2.8M
2022-09-19 21.90 21.90 21.55 21.60 4.1M
2022-09-16 22.10 22.25 21.80 22.00 7.6M
2022-09-15 22.50 22.55 22.25 22.30 5.3M
2022-09-14 22.85 22.95 22.80 22.85 5.0M
2022-09-13 23.00 23.15 22.90 23.10 11.5M
2022-09-12 22.85 23.05 22.60 22.95 11.9M
2022-09-09 22.80 22.95 22.55 22.85 7.5M
2022-09-08 22.85 23.00 22.70 22.75 8.5M
2022-09-07 22.25 22.80 22.25 22.75 11.5M
2022-09-06 22.15 22.50 22.10 22.40 7.0M
2022-09-05 22.10 22.20 21.90 22.10 5.4M
2022-09-02 21.80 22.00 21.60 21.95 7.2M
2022-09-01 21.35 21.95 21.30 21.70 7.1M
2022-08-30 21.50 21.50 21.35 21.40 3.0M
2022-08-29 21.10 21.50 20.95 21.35 4.0M
2022-08-26 21.25 21.50 21.20 21.25 4.1M
2022-08-25 21.05 21.35 21.05 21.10 2.5M
2022-08-24 20.95 21.10 20.90 21.05 5.5M
2022-08-23 20.85 21.15 20.80 20.95 2.2M
2022-08-22 21.30 21.30 20.90 20.95 3.0M
2022-08-19 21.40 21.55 21.25 21.25 3.2M
2022-08-18 21.30 21.55 21.25 21.40 3.4M
2022-08-17 21.35 21.45 21.30 21.35 2.8M
2022-08-16 21.40 21.45 21.25 21.35 3.3M
2022-08-12 21.20 21.45 21.10 21.35 3.1M
2022-08-11 21.50 21.60 21.15 21.20 3.4M
2022-08-10 21.40 21.60 21.25 21.35 3.7M
2022-08-08 21.25 21.45 21.20 21.35 2.2M
2022-08-05 21.30 21.45 21.20 21.25 2.7M
2022-08-04 21.45 21.65 21.15 21.30 5.2M
2022-08-03 21.30 21.50 21.25 21.30 3.4M
2022-08-02 21.00 21.40 20.95 21.25 3.5M
2022-08-01 20.70 21.35 20.55 20.95 5.2M
2022-07-29 20.45 20.70 20.45 20.60 2.7M
2022-07-28 20.40 20.50 20.35 20.40 1.5M
2022-07-27 20.40 20.40 20.25 20.30 1.4M
2022-07-26 20.50 20.55 20.40 20.40 1.0M
2022-07-25 20.75 20.80 20.45 20.55 2.6M
2022-07-22 20.60 20.95 20.55 20.75 2.7M
2022-07-21 20.65 20.65 20.55 20.55 1.9M
2022-07-20 20.40 20.75 20.40 20.65 2.6M
2022-07-19 20.25 20.50 20.20 20.45 1.7M
2022-07-18 20.10 20.30 20.10 20.25 1.9M
2022-07-15 20.05 20.20 19.95 20.10 3.9M
2022-07-14 20.05 20.10 19.95 20.00 2.4M
2022-07-13 20.30 20.30 20.05 20.10 1.7M
2022-07-12 20.15 20.40 20.05 20.20 2.1M
2022-07-11 19.95 20.25 19.90 20.15 2.1M
2022-07-08 20.00 20.10 19.95 19.95 2.8M
2022-07-07 20.00 20.10 19.90 19.95 2.3M
2022-07-06 19.95 20.00 19.85 19.95 3.1M
2022-07-05 19.85 20.00 19.80 19.90 2.2M
2022-07-04 20.10 20.10 19.65 19.75 4.8M
2022-07-01 19.70 20.05 19.60 19.95 2.5M
2022-06-30 19.65 19.70 19.55 19.65 2.8M
2022-06-29 19.55 19.75 19.45 19.65 2.9M
2022-06-28 19.80 19.80 19.55 19.65 3.9M
2022-06-27 19.85 19.90 19.70 19.75 3.4M
2022-06-24 19.85 19.90 19.70 19.75 3.1M
2022-06-23 19.80 20.00 19.75 19.85 2.9M
2022-06-22 19.95 20.05 19.85 19.90 2.3M
2022-06-21 19.65 20.00 19.50 19.95 3.0M
2022-06-20 19.80 19.85 19.30 19.50 4.8M
2022-06-17 20.10 20.10 19.75 19.80 6.6M
2022-06-16 20.80 20.80 20.00 20.20 7.9M
2022-06-15 20.75 20.80 20.70 20.75 3.1M
2022-06-14 20.75 20.90 20.70 20.75 4.5M
2022-06-13 21.10 21.10 20.75 20.80 7.0M
2022-06-10 21.15 21.20 21.10 21.15 1.6M
2022-06-09 21.20 21.25 21.15 21.20 1.6M
2022-06-08 21.25 21.30 21.20 21.25 1.6M
2022-06-07 21.25 21.30 21.15 21.25 5.5M
2022-06-06 21.40 21.40 21.20 21.25 3.1M
2022-06-03 21.50 21.55 21.35 21.40 2.4M
2022-06-02 21.25 21.50 21.20 21.45 2.7M
2022-06-01 21.30 21.35 21.20 21.25 4.6M
2022-05-31 21.25 21.30 21.20 21.20 2.8M
2022-05-30 21.25 21.35 21.20 21.25 3.1M
2022-05-27 21.30 21.45 21.00 21.20 4.8M
2022-05-26 21.30 21.40 21.10 21.25 3.5M
2022-05-25 21.70 21.70 21.25 21.30 3.1M
2022-05-24 21.50 21.70 21.30 21.55 3.8M
2022-05-23 21.70 21.75 21.35 21.40 4.7M
2022-05-20 21.60 21.95 21.45 21.50 6.5M
2022-05-19 21.35 21.65 21.25 21.40 4.3M
2022-05-18 21.65 21.80 21.50 21.55 3.2M
2022-05-17 21.45 21.65 21.40 21.50 4.0M
2022-05-16 21.35 21.90 21.25 21.35 6.3M
2022-05-13 21.25 21.35 21.25 21.30 3.5M
2022-05-12 21.40 21.40 21.10 21.15 6.5M
2022-05-11 21.50 21.55 21.20 21.40 5.8M
2022-05-10 21.80 21.85 21.45 21.45 6.6M
2022-05-09 21.70 21.75 21.45 21.70 4.4M
2022-05-06 21.85 22.00 21.65 21.70 4.0M
2022-05-05 22.10 22.20 22.00 22.05 5.0M
2022-05-04 22.25 22.35 22.00 22.00 5.0M
2022-05-02 22.25 22.30 22.15 22.25 5.6M
2022-04-29 22.40 22.65 22.20 22.30 6.0M
2022-04-28 22.45 22.50 22.20 22.40 5.2M
2022-04-27 22.20 22.40 22.15 22.35 6.4M
2022-04-26 22.30 22.40 22.25 22.30 4.0M
2022-04-25 22.40 22.45 22.15 22.30 7.0M
2022-04-22 22.00 22.65 21.95 22.40 13.6M
2022-04-21 22.10 22.25 22.05 22.05 5.0M
2022-04-20 22.05 22.20 21.95 22.00 4.6M
2022-04-19 22.10 22.40 21.90 22.00 8.6M
2022-04-18 22.25 22.30 21.90 22.00 4.4M
2022-04-13 22.25 22.40 22.15 22.25 4.1M
2022-04-12 22.40 22.45 22.10 22.25 5.4M
2022-04-11 22.60 22.65 22.40 22.50 5.6M
2022-04-08 22.40 22.60 22.35 22.50 5.8M
2022-04-07 22.20 22.35 22.15 22.30 6.2M
2022-04-06 22.05 22.30 22.00 22.10 6.7M
2022-04-05 21.65 22.30 21.65 22.15 8.4M
2022-04-04 21.60 21.85 21.55 21.65 13.3M
2022-04-01 21.40 21.60 21.35 21.50 10.6M
2022-03-31 21.55 21.70 21.40 21.45 8.0M
2022-03-30 21.65 21.75 21.45 21.50 6.8M
2022-03-29 21.85 21.90 21.55 21.55 6.5M
2022-03-28 22.10 22.25 21.75 21.80 7.2M
2022-03-25 22.35 22.40 22.05 22.10 5.6M
2022-03-24 22.35 22.45 22.25 22.30 4.4M
2022-03-23 22.35 22.60 22.25 22.35 7.0M
2022-03-22 22.65 22.75 22.20 22.35 7.4M
2022-03-21 23.05 23.10 22.60 22.65 6.1M
2022-03-17 22.45 23.20 22.10 22.85 15.2M
2022-03-16 22.25 22.35 22.10 22.25 4.4M
2022-03-15 22.30 22.45 22.05 22.15 6.8M
2022-03-14 21.85 22.15 21.65 22.10 7.4M
2022-03-11 21.75 22.00 21.60 21.65 10.6M
2022-03-10 21.90 21.95 21.70 21.80 5.8M
2022-03-09 21.65 21.75 21.55 21.65 5.0M
2022-03-08 21.15 21.80 21.05 21.55 8.3M
2022-03-07 21.45 21.45 21.10 21.20 5.5M
2022-03-04 21.70 21.70 21.45 21.55 4.8M
2022-03-03 21.80 21.85 21.65 21.75 4.2M
2022-03-02 21.85 21.85 21.55 21.70 4.6M
2022-02-28 21.40 21.65 21.20 21.60 3.7M
2022-02-25 21.15 21.65 21.15 21.50 6.6M
2022-02-24 21.65 21.65 20.90 21.00 15.6M
2022-02-23 21.75 22.10 21.75 22.00 13.7M
2022-02-22 21.80 21.90 21.65 21.75 8.0M
2022-02-21 22.10 22.20 22.00 22.05 5.3M
2022-02-18 22.45 22.45 22.20 22.25 4.0M
2022-02-17 22.65 22.65 22.40 22.45 3.0M
2022-02-16 22.60 22.70 22.45 22.55 5.2M
2022-02-15 22.35 22.55 22.10 22.50 6.3M
2022-02-14 22.80 22.85 22.00 22.10 11.9M
2022-02-11 23.15 23.20 22.90 22.95 7.9M
2022-02-10 23.15 23.50 23.05 23.15 9.8M
2022-02-09 23.05 23.15 23.00 23.05 3.7M
2022-02-08 23.10 23.15 22.90 23.00 5.1M
2022-02-07 23.10 23.15 23.00 23.05 5.1M
2022-02-04 23.20 23.30 23.00 23.05 5.3M
2022-02-03 23.25 23.35 23.15 23.20 4.2M
2022-02-02 23.25 23.40 23.15 23.25 5.8M
2022-02-01 23.45 23.60 23.05 23.15 10.3M
2022-01-31 23.40 23.40 23.15 23.35 6.1M
2022-01-28 23.05 23.30 23.00 23.05 5.7M
2022-01-27 23.00 23.15 22.80 22.95 7.2M
2022-01-25 22.80 23.10 22.50 23.00 7.0M
2022-01-24 23.35 23.50 22.75 22.85 12.3M
2022-01-21 23.50 23.85 23.25 23.30 8.0M
2022-01-20 23.55 23.75 23.50 23.55 5.6M
2022-01-19 23.65 23.75 23.50 23.55 5.5M
2022-01-18 24.25 24.35 23.65 23.70 7.4M
2022-01-17 23.95 24.25 23.80 24.05 16.6M
2022-01-14 23.00 23.75 22.90 23.70 16.8M
2022-01-13 23.10 23.10 22.95 23.00 6.2M
2022-01-12 23.15 23.15 22.95 23.05 8.0M
2022-01-11 22.95 23.20 22.85 22.95 11.3M
2022-01-10 23.05 23.05 22.90 22.95 8.2M
2022-01-07 23.00 23.05 22.90 22.95 5.4M
2022-01-06 22.80 22.95 22.70 22.85 7.4M
2022-01-05 23.05 23.10 22.70 22.85 7.1M
2022-01-04 23.10 23.20 22.95 23.05 6.4M
2022-01-03 22.95 23.10 22.90 23.05 6.4M