269.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 280.05 | 280.05 | 278.50 | 278.75 | 0.1K |
| 09:20 | 278.65 | 279.65 | 278.65 | 279.05 | 0.8K |
| 09:25 | 278.70 | 278.70 | 278.45 | 278.45 | 0.1K |
| 09:30 | 279.60 | 283.65 | 279.60 | 283.25 | 1.3K |
| 09:35 | 283.00 | 285.55 | 283.00 | 285.30 | 0.7K |
| 09:40 | 283.95 | 284.70 | 283.50 | 284.70 | 0.5K |
| 09:45 | 284.05 | 284.30 | 282.85 | 282.95 | 0.2K |
| 09:50 | 282.90 | 282.90 | 281.50 | 281.95 | 0.1K |
| 09:55 | 281.70 | 281.90 | 281.50 | 281.50 | 0.2K |
| 10:05 | 281.70 | 281.70 | 281.70 | 281.70 | 0.2K |
| 10:10 | 282.90 | 282.90 | 282.50 | 282.50 | 0.0K |
| 10:15 | 282.35 | 282.35 | 282.10 | 282.10 | 0.4K |
| 10:20 | 281.45 | 281.45 | 281.45 | 281.45 | 0.1K |
| 10:30 | 281.10 | 281.10 | 281.10 | 281.10 | 0.1K |
| 10:35 | 281.70 | 281.70 | 281.70 | 281.70 | 0.0K |
| 10:50 | 282.15 | 282.15 | 281.85 | 281.85 | 0.2K |
| 11:10 | 281.70 | 281.70 | 281.70 | 281.70 | 0.1K |
| 11:25 | 283.00 | 284.00 | 283.00 | 283.50 | 2.7K |
| 11:30 | 283.75 | 284.40 | 283.75 | 284.40 | 0.2K |
| 11:35 | 283.85 | 283.85 | 283.85 | 283.85 | 0.0K |
| 11:40 | 283.95 | 283.95 | 283.95 | 283.95 | 0.0K |
| 11:45 | 283.60 | 283.60 | 283.60 | 283.60 | 0.1K |
| 11:50 | 284.00 | 284.25 | 284.00 | 284.25 | 0.2K |
| 11:55 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 12:00 | 283.70 | 283.70 | 283.30 | 283.30 | 0.1K |
| 12:05 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 12:15 | 282.35 | 282.35 | 281.90 | 281.90 | 0.0K |
| 12:25 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 12:30 | 283.45 | 284.05 | 283.25 | 283.25 | 1.1K |
| 12:35 | 283.75 | 283.75 | 283.25 | 283.25 | 1.4K |
| 12:40 | 284.10 | 284.10 | 284.10 | 284.10 | 0.3K |
| 12:45 | 284.50 | 284.50 | 284.20 | 284.20 | 0.3K |
| 13:05 | 284.20 | 284.20 | 283.80 | 283.80 | 0.1K |
| 13:10 | 283.90 | 283.90 | 283.90 | 283.90 | 0.0K |
| 13:20 | 284.10 | 284.25 | 284.10 | 284.25 | 0.1K |
| 13:25 | 283.90 | 283.90 | 282.00 | 282.00 | 0.1K |
| 13:30 | 281.50 | 281.50 | 281.50 | 281.50 | 0.0K |
| 13:35 | 281.75 | 281.75 | 281.75 | 281.75 | 0.0K |
| 13:45 | 280.95 | 280.95 | 280.75 | 280.75 | 0.1K |
| 13:50 | 280.40 | 280.40 | 279.30 | 279.30 | 0.3K |
| 13:55 | 280.65 | 280.65 | 280.65 | 280.65 | 0.1K |
| 14:10 | 280.65 | 280.65 | 280.65 | 280.65 | 0.0K |
| 14:35 | 280.80 | 280.80 | 280.80 | 280.80 | 0.0K |
| 14:45 | 281.35 | 281.60 | 281.35 | 281.60 | 0.1K |
| 14:50 | 281.75 | 281.75 | 281.75 | 281.75 | 0.0K |
| 14:55 | 281.70 | 282.15 | 281.70 | 282.15 | 0.1K |
| 15:00 | 282.50 | 282.50 | 281.10 | 281.10 | 0.2K |
| 15:05 | 280.75 | 280.75 | 280.45 | 280.45 | 0.1K |
| 15:20 | 280.70 | 280.90 | 280.45 | 280.90 | 0.2K |
| 15:25 | 279.80 | 281.10 | 279.00 | 281.10 | 0.3K |