269.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 269.60 | 269.60 | 267.00 | 267.00 | 1.3K |
| 09:20 | 265.05 | 266.95 | 265.05 | 266.95 | 2.0K |
| 09:25 | 269.55 | 269.55 | 269.55 | 269.55 | 0.2K |
| 09:30 | 269.95 | 272.20 | 269.95 | 271.90 | 0.5K |
| 09:35 | 272.05 | 274.95 | 271.40 | 273.65 | 2.5K |
| 09:40 | 273.65 | 273.65 | 273.35 | 273.35 | 0.0K |
| 09:45 | 272.70 | 273.05 | 272.70 | 273.05 | 0.0K |
| 09:50 | 272.55 | 272.55 | 272.55 | 272.55 | 0.0K |
| 09:55 | 272.60 | 272.60 | 271.45 | 271.45 | 0.2K |
| 10:00 | 272.30 | 272.30 | 272.30 | 272.30 | 0.0K |
| 10:10 | 271.75 | 272.75 | 271.75 | 272.75 | 0.2K |
| 10:15 | 272.05 | 272.05 | 272.05 | 272.05 | 0.0K |
| 10:20 | 271.50 | 271.50 | 271.30 | 271.30 | 0.2K |
| 10:25 | 270.90 | 270.90 | 270.90 | 270.90 | 0.1K |
| 10:40 | 270.75 | 270.75 | 270.75 | 270.75 | 0.0K |
| 10:45 | 269.45 | 269.45 | 269.45 | 269.45 | 0.3K |
| 10:50 | 269.25 | 269.25 | 269.25 | 269.25 | 0.1K |
| 11:05 | 268.00 | 268.00 | 267.50 | 267.50 | 0.5K |
| 11:10 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 11:15 | 267.75 | 267.75 | 267.75 | 267.75 | 0.4K |
| 11:20 | 267.25 | 267.25 | 267.25 | 267.25 | 0.3K |
| 11:25 | 267.90 | 267.90 | 267.90 | 267.90 | 0.1K |
| 11:30 | 267.25 | 267.25 | 267.00 | 267.00 | 0.1K |
| 11:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 11:40 | 268.35 | 268.35 | 268.35 | 268.35 | 0.1K |
| 11:50 | 267.85 | 268.40 | 267.85 | 268.40 | 0.2K |
| 11:55 | 268.35 | 268.35 | 267.70 | 267.70 | 0.2K |
| 12:05 | 268.45 | 268.45 | 268.45 | 268.45 | 0.0K |
| 12:25 | 268.45 | 268.45 | 268.45 | 268.45 | 0.0K |
| 12:35 | 268.50 | 268.95 | 268.50 | 268.95 | 0.1K |
| 12:40 | 268.40 | 268.40 | 268.40 | 268.40 | 0.0K |
| 13:30 | 269.25 | 269.25 | 269.25 | 269.25 | 0.0K |
| 13:35 | 270.70 | 270.70 | 270.70 | 270.70 | 0.0K |
| 13:40 | 270.30 | 270.30 | 270.30 | 270.30 | 0.0K |
| 13:50 | 270.70 | 270.70 | 270.70 | 270.70 | 1.3K |
| 13:55 | 268.55 | 268.55 | 268.55 | 268.55 | 0.0K |
| 14:00 | 269.10 | 269.10 | 268.45 | 268.45 | 0.2K |
| 14:15 | 268.80 | 269.25 | 268.80 | 269.25 | 0.2K |
| 14:20 | 269.25 | 269.25 | 269.25 | 269.25 | 0.0K |
| 14:30 | 268.80 | 268.80 | 268.80 | 268.80 | 0.1K |
| 14:35 | 269.45 | 270.15 | 269.45 | 270.15 | 0.1K |
| 14:40 | 270.15 | 270.15 | 270.10 | 270.10 | 0.0K |
| 14:45 | 270.10 | 270.50 | 270.10 | 270.50 | 0.1K |
| 14:50 | 271.35 | 271.35 | 271.05 | 271.05 | 0.0K |
| 15:00 | 270.05 | 270.05 | 270.05 | 270.05 | 0.1K |
| 15:10 | 270.00 | 270.00 | 269.00 | 269.00 | 0.6K |
| 15:15 | 269.20 | 269.20 | 269.20 | 269.20 | 0.0K |
| 15:20 | 270.30 | 270.35 | 268.85 | 268.85 | 0.2K |
| 15:25 | 269.85 | 269.85 | 268.55 | 269.40 | 0.0K |