Indo Count Industries

ICNT
🏛️ india →
270.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 295.75 296.40 295.75 296.20 0.5K
09:20 295.15 296.15 294.80 296.15 0.2K
09:25 295.70 295.70 295.70 295.70 0.2K
09:35 295.10 295.10 295.10 295.10 0.0K
09:45 294.00 294.00 294.00 294.00 0.0K
09:55 293.00 293.00 293.00 293.00 0.0K
10:10 292.50 292.50 292.50 292.50 0.1K
10:15 292.90 292.90 292.90 292.90 0.0K
10:20 292.10 292.10 292.00 292.00 0.0K
10:25 292.00 292.45 292.00 292.45 0.1K
10:30 293.45 295.30 293.45 295.30 1.0K
10:40 296.00 296.00 296.00 296.00 0.0K
10:45 295.10 295.10 295.10 295.10 0.0K
11:05 293.95 294.30 293.95 294.30 0.2K
11:20 293.70 293.70 293.70 293.70 0.0K
11:40 293.55 293.55 293.10 293.10 0.0K
12:05 292.85 292.85 292.85 292.85 0.0K
12:10 292.30 292.30 292.30 292.30 0.1K
12:40 292.90 292.90 292.90 292.90 0.2K
12:50 292.85 292.85 292.85 292.85 0.0K
13:05 292.05 292.05 290.70 290.70 0.0K
13:20 291.30 291.30 291.30 291.30 0.0K
14:00 291.65 291.65 291.65 291.65 0.0K
14:05 291.65 291.65 291.65 291.65 0.3K
14:15 291.80 291.80 291.80 291.80 0.0K
14:45 291.85 292.20 291.85 292.20 0.1K
15:00 292.55 292.55 292.35 292.35 0.1K
15:10 293.75 293.75 293.75 293.75 0.0K
15:15 293.30 293.30 292.60 292.60 0.1K
15:20 293.05 293.15 292.80 292.80 0.0K
15:25 292.80 292.85 292.25 292.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available