270.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 288.80 | 288.80 | 284.60 | 284.60 | 0.9K |
| 09:25 | 284.30 | 285.40 | 284.30 | 284.30 | 0.1K |
| 09:30 | 284.20 | 285.20 | 284.20 | 285.20 | 0.2K |
| 09:35 | 285.50 | 286.05 | 285.50 | 285.80 | 0.0K |
| 09:40 | 284.65 | 285.95 | 284.65 | 285.35 | 0.3K |
| 09:55 | 285.35 | 285.35 | 284.60 | 284.60 | 0.1K |
| 10:00 | 285.00 | 285.20 | 285.00 | 285.20 | 0.1K |
| 10:05 | 284.95 | 285.90 | 284.95 | 285.90 | 1.0K |
| 10:10 | 285.30 | 285.30 | 284.30 | 284.30 | 0.3K |
| 10:15 | 284.30 | 284.30 | 284.25 | 284.25 | 0.1K |
| 10:20 | 284.85 | 285.00 | 284.30 | 284.30 | 0.1K |
| 10:30 | 284.30 | 284.85 | 284.30 | 284.85 | 0.1K |
| 10:35 | 284.75 | 285.25 | 284.75 | 285.25 | 0.5K |
| 10:40 | 284.40 | 284.80 | 284.25 | 284.75 | 0.1K |
| 10:45 | 284.30 | 284.85 | 284.30 | 284.85 | 0.1K |
| 10:50 | 284.25 | 284.85 | 284.25 | 284.85 | 0.1K |
| 10:55 | 284.35 | 284.90 | 284.35 | 284.90 | 0.1K |
| 11:00 | 284.85 | 284.85 | 284.30 | 284.75 | 0.0K |
| 11:05 | 284.85 | 286.45 | 284.85 | 286.45 | 0.5K |
| 11:10 | 286.90 | 287.85 | 286.50 | 286.50 | 0.5K |
| 11:15 | 286.10 | 286.10 | 286.10 | 286.10 | 0.0K |
| 11:25 | 286.35 | 286.35 | 286.35 | 286.35 | 0.0K |
| 11:30 | 285.30 | 285.30 | 285.30 | 285.30 | 0.2K |
| 11:35 | 285.30 | 287.15 | 285.30 | 286.60 | 0.3K |
| 11:40 | 286.60 | 286.60 | 286.60 | 286.60 | 0.0K |
| 11:55 | 286.75 | 286.75 | 286.75 | 286.75 | 0.0K |
| 12:00 | 286.75 | 286.75 | 286.75 | 286.75 | 0.1K |
| 12:10 | 286.35 | 286.35 | 286.35 | 286.35 | 0.0K |
| 12:20 | 286.35 | 286.35 | 286.35 | 286.35 | 0.1K |
| 12:25 | 286.10 | 286.80 | 286.10 | 286.80 | 0.6K |
| 12:30 | 286.80 | 288.35 | 286.80 | 288.35 | 0.2K |
| 12:40 | 288.20 | 288.20 | 288.20 | 288.20 | 0.3K |
| 12:50 | 288.30 | 289.05 | 288.30 | 289.05 | 0.1K |
| 12:55 | 288.10 | 288.10 | 288.10 | 288.10 | 0.2K |
| 13:00 | 288.10 | 288.10 | 287.85 | 287.85 | 0.3K |
| 13:05 | 287.75 | 287.75 | 287.75 | 287.75 | 0.2K |
| 13:25 | 287.45 | 287.45 | 287.45 | 287.45 | 0.1K |
| 13:40 | 287.65 | 287.75 | 287.65 | 287.75 | 0.2K |
| 13:45 | 288.15 | 288.15 | 288.15 | 288.15 | 0.0K |
| 13:50 | 288.20 | 288.20 | 287.30 | 287.95 | 0.1K |
| 13:55 | 287.95 | 288.10 | 287.95 | 288.10 | 0.0K |
| 14:05 | 288.05 | 288.80 | 288.05 | 288.45 | 0.1K |
| 14:10 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 14:20 | 288.10 | 288.10 | 287.65 | 287.65 | 0.1K |
| 14:25 | 287.05 | 287.65 | 287.00 | 287.00 | 0.1K |
| 14:30 | 286.95 | 287.00 | 286.50 | 287.00 | 0.3K |
| 14:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 14:40 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 14:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 14:50 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 14:55 | 285.85 | 286.55 | 285.70 | 286.55 | 0.2K |
| 15:00 | 286.60 | 286.60 | 286.60 | 286.60 | 0.0K |
| 15:05 | 288.10 | 291.25 | 288.10 | 290.15 | 1.2K |
| 15:10 | 290.45 | 291.25 | 289.75 | 290.10 | 0.1K |
| 15:15 | 289.85 | 291.80 | 289.55 | 291.80 | 0.6K |
| 15:20 | 292.20 | 292.20 | 290.95 | 290.95 | 0.3K |
| 15:25 | 290.85 | 290.85 | 288.15 | 289.15 | 0.1K |