Indo Count Industries

ICNT
🏛️ india →
269.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 291.00 291.00 290.10 290.70 0.1K
09:25 291.05 291.65 291.05 291.35 0.1K
09:45 292.90 292.90 292.90 292.90 0.3K
10:15 291.80 291.80 291.80 291.80 0.0K
10:25 291.90 291.90 291.90 291.90 0.0K
10:30 290.55 290.55 289.15 289.15 0.2K
10:35 289.00 289.35 289.00 289.35 0.1K
10:40 286.00 286.00 286.00 286.00 2.3K
10:45 286.20 286.20 286.20 286.20 0.0K
10:50 285.85 285.85 285.85 285.85 0.0K
10:55 285.00 285.00 284.25 284.25 0.6K
11:00 284.80 284.80 284.80 284.80 0.0K
11:05 285.85 285.85 285.85 285.85 0.0K
11:45 285.50 285.50 285.50 285.50 0.0K
12:05 285.50 285.85 285.50 285.85 0.3K
12:10 285.00 285.00 285.00 285.00 0.1K
12:15 285.00 285.00 285.00 285.00 0.0K
12:35 285.90 285.90 285.90 285.90 0.0K
12:40 285.35 285.35 285.35 285.35 0.0K
13:00 285.20 285.20 285.20 285.20 0.0K
13:35 284.80 284.80 284.80 284.80 0.2K
13:50 286.25 289.05 286.25 286.60 0.4K
13:55 288.65 288.65 287.00 287.00 0.6K
14:10 286.00 286.00 286.00 286.00 0.0K
14:15 286.10 286.10 286.10 286.10 0.0K
14:20 288.00 288.40 287.75 287.75 0.5K
14:30 288.80 288.80 288.55 288.55 0.4K
14:35 287.20 287.20 286.75 286.75 0.0K
15:00 287.95 287.95 287.95 287.95 0.1K
15:15 286.80 286.80 286.50 286.60 0.1K
15:20 285.40 286.80 285.40 286.30 0.1K
15:25 285.30 286.85 285.30 286.45 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available