Indoco Remedies Ltd

INRM
🏛️ india →
290.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 231.95 231.95 230.85 230.85 0.1K
09:20 229.00 229.95 229.00 229.95 0.1K
09:25 229.90 230.65 229.90 230.65 0.0K
09:30 231.20 231.20 231.20 231.20 0.0K
09:35 231.40 231.40 231.05 231.05 0.0K
09:40 230.80 230.80 230.60 230.60 0.0K
09:55 230.50 230.50 230.50 230.50 0.1K
10:20 230.95 230.95 230.85 230.85 0.1K
10:25 230.95 230.95 230.95 230.95 0.0K
10:30 231.75 231.75 231.05 231.05 0.2K
10:35 230.70 230.70 230.70 230.70 0.0K
10:50 231.25 231.60 231.25 231.60 0.0K
11:10 231.05 231.05 231.05 231.05 0.0K
11:15 231.00 231.00 230.80 230.80 0.0K
11:40 231.00 231.00 231.00 231.00 0.0K
11:45 231.05 231.85 231.05 231.15 0.1K
12:15 231.15 231.15 231.15 231.15 0.0K
13:05 231.45 231.45 231.45 231.45 0.0K
13:10 231.50 231.50 231.50 231.50 0.0K
13:15 231.45 231.45 231.45 231.45 0.0K
14:00 231.30 231.30 231.30 231.30 0.0K
14:20 231.50 231.50 231.25 231.25 0.0K
14:25 231.55 231.55 231.55 231.55 0.0K
14:35 231.30 231.30 231.30 231.30 0.0K
14:40 231.30 231.30 231.30 231.30 0.1K
14:45 231.15 231.15 231.15 231.15 0.0K
14:55 231.30 231.30 231.30 231.30 0.1K
15:05 230.60 230.60 230.60 230.60 0.0K
15:10 231.30 231.30 231.30 231.30 0.0K
15:15 231.25 231.25 231.25 231.25 0.0K
15:20 231.30 231.30 231.30 231.30 0.0K
15:25 231.30 231.30 230.60 231.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available