291.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 318.75 | 318.80 | 317.30 | 317.30 | 0.0K |
| 09:20 | 317.30 | 317.30 | 317.30 | 317.30 | 0.1K |
| 09:25 | 317.05 | 317.05 | 317.05 | 317.05 | 0.0K |
| 09:55 | 317.95 | 317.95 | 317.95 | 317.95 | 0.0K |
| 10:20 | 317.00 | 317.00 | 317.00 | 317.00 | 0.2K |
| 10:35 | 316.80 | 316.80 | 316.80 | 316.80 | 0.0K |
| 11:10 | 317.40 | 317.40 | 317.40 | 317.40 | 0.1K |
| 12:05 | 316.50 | 316.50 | 316.50 | 316.50 | 0.0K |
| 12:45 | 315.30 | 315.30 | 315.30 | 315.30 | 0.0K |
| 13:10 | 314.35 | 314.35 | 314.20 | 314.20 | 0.0K |
| 13:25 | 313.95 | 313.95 | 313.40 | 313.40 | 0.0K |
| 13:30 | 312.65 | 312.65 | 312.65 | 312.65 | 0.0K |
| 13:35 | 313.05 | 313.05 | 313.05 | 313.05 | 0.0K |
| 13:55 | 312.75 | 312.75 | 312.75 | 312.75 | 0.0K |
| 14:05 | 312.95 | 312.95 | 312.95 | 312.95 | 0.0K |
| 14:10 | 312.30 | 312.60 | 312.30 | 312.60 | 0.0K |
| 14:15 | 312.00 | 312.00 | 311.25 | 311.25 | 0.0K |
| 14:20 | 310.90 | 310.90 | 310.60 | 310.60 | 0.0K |
| 14:30 | 309.35 | 310.15 | 309.35 | 310.15 | 0.1K |
| 14:40 | 311.25 | 312.00 | 311.25 | 312.00 | 0.3K |
| 15:10 | 311.25 | 311.25 | 311.25 | 311.25 | 0.1K |
| 15:15 | 310.10 | 312.00 | 309.85 | 311.85 | 0.0K |
| 15:20 | 310.60 | 311.35 | 310.60 | 311.35 | 0.1K |
| 15:25 | 311.15 | 311.15 | 311.15 | 311.15 | 0.0K |