Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Industrial Engineering PI
CX502040PI
🏛️
denmark
→
789.71
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-11
2024-12-10
2024-12-09
2024-12-06
2024-12-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,957.19
2017-12-29
Historical Low
486.03
2020-05-15
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
46.5%
Start: 2015-01-02
Fall Proportion
49.9%
Total2653Trading Days
Daily Change Extremes
Max Daily Gain
+17.61%
2016-10-11
Max Daily Loss
-14.67%
2024-02-14
Monthly Change Extremes
Max Monthly Gain
+17.35%
2019-11
Max Monthly Loss
-32.93%
2020-03
Related Stocks
Copenhagen Telecommunications
CX15PI
452.7300
Software & Computer Services
CX101010PI
4810.1500
Copenhagen Personal Goods
CX402040PI
4349.3800
OMX Copenhagen Alternative Energy PI
CX601020PI
5146.8800
Copenhagen Oil & Gas
CX60PI
4672.4400
Copenhagen Real Estate
CX35PI
1939.1200
Electronic & Elcetrical Equipment PI
CX502020PI
3440.7600
Copenhagen REIT
CX351020PI
1388.8000
OMX Copenhagen Benchmark Cap PI
OMXCBCAPPI
1355.8300
Copenhagen Chemicals GI
CX5520GI
20402.6100
Hot Stocks
Copenhagen Financial Services
CX3020PI
1941.9900
Copenhagen Health Care
CX20PI
5140.6600
Copenhagen Insurance
CX3030PI
3973.2600
Copenhagen Oil & Gas
CX60PI
4672.4400
OMX Copenhagen Benchmark
OMXCBGI
2815.2800
OMX Copenhagen Benchmark PI
OMXCBPI
1486.0000
OMX Copenhagen Large Cap PI
OMXCLCPI
390.0800
OMX Copenhagen All shares PI
OMXCPI
1299.2600
OMX Copenhagen All shares
OMXCGI
2516.2100
Copenhagen Financials
CX30PI
3283.3200