Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Industrial Engineering PI
CX502040PI
🏛️
denmark
→
789.71
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-23
2024-12-20
2024-12-19
2024-12-18
2024-12-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,957.19
2017-12-29
Historical Low
486.03
2020-05-15
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
46.5%
Start: 2015-01-02
Fall Proportion
49.9%
Total2653Trading Days
Daily Change Extremes
Max Daily Gain
+17.61%
2016-10-11
Max Daily Loss
-14.67%
2024-02-14
Monthly Change Extremes
Max Monthly Gain
+17.35%
2019-11
Max Monthly Loss
-32.93%
2020-03
Related Stocks
Household Goods & Home Construction PI
CX402020PI
1881.7600
Copenhagen Financials
CX30PI
3283.3200
Copenhagen Ex OMXC20 GI
OMXCXC20GI
18457.2500
Real Estate Investment & Services PI
CX351010PI
1947.5900
Copenhagen Media
CX4030PI
1436.2100
OMX Copenhagen Large Cap PI
OMXCLCPI
390.0800
OMX Copenhagen Cap GI
OMXCCAPGI
2799.7700
OMX Copenhagen Mid Cap GI
OMXCMCGI
361.3700
Copenhagen Food & Beverage
CX4510PI
1810.0300
Health Care Equipment & Services PI
CX201020PI
3476.9200
Hot Stocks
Copenhagen Financial Services
CX3020PI
1941.9900
Copenhagen Health Care
CX20PI
5140.6600
Copenhagen Insurance
CX3030PI
3973.2600
Copenhagen Oil & Gas
CX60PI
4672.4400
OMX Copenhagen Benchmark
OMXCBGI
2815.2800
OMX Copenhagen Benchmark PI
OMXCBPI
1486.0000
OMX Copenhagen Large Cap PI
OMXCLCPI
390.0800
OMX Copenhagen All shares PI
OMXCPI
1299.2600
OMX Copenhagen All shares
OMXCGI
2516.2100
Copenhagen Financials
CX30PI
3283.3200