Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Industrial Engineering PI
CX502040PI
🏛️
denmark
→
778.38
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-18
2025-09-17
2025-09-16
2025-09-15
2025-09-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,957.19
2017-12-29
Historical Low
486.03
2020-05-15
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
46.5%
Start: 2015-01-02
Fall Proportion
49.9%
Total2653Trading Days
Daily Change Extremes
Max Daily Gain
+17.61%
2016-10-11
Max Daily Loss
-14.67%
2024-02-14
Monthly Change Extremes
Max Monthly Gain
+17.35%
2019-11
Max Monthly Loss
-32.93%
2020-03
Related Stocks
Pharma & Biotechnology PI
CX201030PI
4983.4200
OMX Copenhagen CAP NI
OMXCCAPNI
1872.0000
Copenhagen Industrials GI
CX50GI
4024.3300
Electronic & Elcetrical Equipment PI
CX502020PI
3229.2200
Copenhagen Food Producers
CX451020PI
3457.6000
Copenhagen Personal Goods
CX402040PI
4436.1000
OMX Copenhagen Financial Services PI
CX302020PI
1814.1600
Copenhagen General Retailers
CX404010PI
962.5400
Copenhagen Financials
CX30PI
3284.1500
Industrial Goods & Services PI
CX5020PI
2474.8200
Hot Stocks
Copenhagen Health Care
CX20PI
4733.4200
Personal & Household Goods PI
CX4020PI
4196.0100
OMX Copenhagen Benchmark
OMXCBGI
2658.8600
OMXC20
OMXC20
1539.6100
OMX Copenhagen Large Cap PI
OMXCLCPI
370.9200
OMX Copenhagen All shares PI
OMXCPI
1236.4700
OMX Copenhagen All shares
OMXCGI
2394.6000
Copenhagen Oil & Gas
CX60PI
4501.2500
OMX Copenhagen NI
OMXCNI
1958.5300
OMXC25
OMXC25CAP
1638.2100