INEPAR ON

INEP3
🏛️ brazil →
1.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 1.60 1.60 1.60 1.60 1.0K
11:15 1.60 1.60 1.60 1.60 2.0K
11:20 1.64 1.64 1.64 1.64 0.1K
11:30 1.67 1.67 1.67 1.67 0.5K
11:45 1.67 1.67 1.67 1.67 0.0K
12:05 1.60 1.60 1.60 1.60 0.5K
12:55 1.67 1.67 1.67 1.67 0.6K
13:10 1.67 1.67 1.67 1.67 0.0K
14:00 1.67 1.67 1.67 1.67 0.0K
15:25 1.63 1.63 1.63 1.63 0.6K
15:35 1.62 1.62 1.62 1.62 0.1K
16:05 1.62 1.62 1.62 1.62 0.0K
16:50 1.62 1.62 1.62 1.62 0.1K
16:55 1.62 1.62 1.62 1.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available