InfoBeans Tech

IFOB
🏛️ india →
507.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 344.40 351.00 344.40 349.55 0.1K
09:20 348.00 348.40 347.00 348.30 0.2K
09:25 347.40 347.40 347.40 347.40 0.0K
09:30 344.80 346.65 344.80 346.65 0.0K
09:35 346.90 346.90 345.40 345.50 0.0K
09:40 343.05 343.05 343.05 343.05 0.8K
09:45 343.05 344.95 343.05 344.95 0.4K
09:50 347.60 347.60 347.50 347.50 0.0K
09:55 347.50 347.95 347.50 347.95 0.0K
10:00 347.55 347.55 347.55 347.55 0.0K
10:05 348.75 350.00 348.75 349.75 0.1K
10:10 349.00 349.00 349.00 349.00 0.0K
10:20 349.00 349.00 348.50 348.50 0.0K
10:25 349.00 349.35 349.00 349.35 0.1K
10:30 349.75 349.75 348.75 348.75 0.0K
10:40 350.00 350.00 350.00 350.00 0.0K
10:50 351.00 351.00 351.00 351.00 0.0K
10:55 350.00 350.00 350.00 350.00 0.0K
11:00 350.00 350.00 350.00 350.00 0.0K
11:05 349.10 349.10 348.55 348.55 0.0K
11:25 350.00 350.00 350.00 350.00 0.0K
11:30 350.00 352.15 350.00 351.35 0.1K
11:35 352.15 354.15 352.15 354.15 0.0K
11:45 352.70 354.00 352.70 354.00 0.1K
11:50 354.00 354.15 354.00 354.15 0.0K
11:55 355.00 355.50 355.00 355.50 0.1K
12:00 356.30 356.30 356.30 356.30 0.1K
12:10 356.30 356.30 356.30 356.30 0.0K
12:20 357.00 357.00 355.35 355.35 0.0K
12:30 349.80 354.00 349.80 354.00 0.3K
12:35 354.10 354.10 354.10 354.10 0.0K
12:40 356.40 356.40 356.40 356.40 0.0K
12:55 354.45 354.45 353.80 353.80 0.1K
13:55 356.00 356.00 356.00 356.00 0.0K
14:00 356.00 356.00 356.00 356.00 0.0K
14:10 356.15 356.15 356.15 356.15 0.0K
14:15 355.00 355.00 355.00 355.00 0.0K
14:20 355.00 355.00 354.30 354.30 0.3K
14:35 356.55 356.55 356.55 356.55 0.0K
14:40 356.95 356.95 356.95 356.95 0.0K
14:45 357.00 357.00 357.00 357.00 0.0K
15:00 357.00 357.00 357.00 357.00 0.0K
15:05 355.45 355.45 355.45 355.45 0.0K
15:15 357.00 357.00 356.00 356.00 0.1K
15:20 356.00 356.00 356.00 356.00 0.0K
15:25 354.45 355.30 354.00 355.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available