507.45
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 296.70 | 296.70 | 296.70 | 296.70 | 0.0K |
10:10 | 297.50 | 297.70 | 297.50 | 297.70 | 0.0K |
10:15 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
11:45 | 308.95 | 308.95 | 308.95 | 308.95 | 0.0K |
14:35 | 301.25 | 301.25 | 299.45 | 299.45 | 0.0K |
15:00 | 300.70 | 300.70 | 300.70 | 300.70 | 0.0K |
15:15 | 299.15 | 299.15 | 299.15 | 299.15 | 0.0K |
15:25 | 299.80 | 299.80 | 299.80 | 299.80 | 0.0K |