InfoBeans Tech

IFOB
🏛️ india →
491.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 370.00 370.30 366.35 367.00 0.2K
09:20 366.00 366.00 366.00 366.00 0.5K
09:25 364.50 366.00 364.50 366.00 0.0K
09:30 363.30 363.30 361.20 361.25 0.2K
09:35 362.60 362.60 362.60 362.60 0.0K
09:50 363.65 366.00 363.65 365.95 0.0K
09:55 366.00 367.00 366.00 367.00 0.5K
10:00 365.00 365.00 365.00 365.00 0.4K
10:05 365.00 365.00 365.00 365.00 0.0K
10:15 363.00 365.00 363.00 365.00 0.0K
10:20 365.00 365.00 365.00 365.00 0.0K
10:50 364.45 364.45 364.45 364.45 0.0K
11:00 363.65 364.60 363.65 364.00 0.0K
11:40 363.00 363.00 363.00 363.00 0.0K
11:50 365.15 365.15 365.15 365.15 0.0K
12:00 362.55 362.55 362.55 362.55 0.0K
12:20 362.00 362.10 361.25 361.25 0.0K
12:25 358.40 358.40 358.40 358.40 0.0K
12:35 362.20 362.20 362.20 362.20 0.0K
12:40 360.60 361.30 360.60 361.30 0.0K
12:55 360.35 360.35 360.35 360.35 0.0K
13:10 361.75 361.75 361.75 361.75 0.0K
13:15 361.75 361.75 361.75 361.75 0.0K
13:40 360.30 360.30 360.30 360.30 0.0K
13:50 361.00 361.00 361.00 361.00 0.0K
14:10 356.80 358.15 356.80 357.75 0.3K
14:15 359.00 359.00 359.00 359.00 0.0K
14:20 357.60 357.60 357.60 357.60 0.4K
14:30 357.05 357.05 357.05 357.05 0.0K
14:50 359.35 360.60 359.35 360.60 0.1K
15:15 358.00 359.95 357.75 357.75 0.6K
15:25 362.55 362.55 358.20 358.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available