491.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 367.20 | 395.20 | 367.20 | 382.30 | 1.4K |
| 09:20 | 385.50 | 385.50 | 378.55 | 378.55 | 0.1K |
| 09:25 | 385.45 | 389.30 | 380.00 | 388.85 | 0.2K |
| 09:30 | 386.60 | 386.60 | 386.60 | 386.60 | 0.0K |
| 09:35 | 391.90 | 391.90 | 388.90 | 388.90 | 0.0K |
| 09:40 | 391.15 | 391.15 | 389.05 | 389.05 | 0.0K |
| 09:45 | 389.05 | 392.65 | 389.05 | 392.65 | 0.1K |
| 09:50 | 391.50 | 394.00 | 390.10 | 392.75 | 0.2K |
| 09:55 | 390.10 | 391.30 | 388.90 | 388.90 | 0.6K |
| 10:00 | 387.85 | 387.85 | 387.45 | 387.45 | 0.1K |
| 10:05 | 387.30 | 387.30 | 385.60 | 385.60 | 0.0K |
| 10:10 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0K |
| 10:20 | 385.50 | 385.50 | 385.50 | 385.50 | 0.0K |
| 10:25 | 387.30 | 391.30 | 387.30 | 391.30 | 0.0K |
| 10:45 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0K |
| 10:50 | 386.25 | 388.80 | 386.20 | 388.80 | 0.0K |
| 10:55 | 386.85 | 386.85 | 386.85 | 386.85 | 0.0K |
| 11:00 | 385.20 | 385.20 | 384.60 | 384.60 | 0.0K |
| 11:05 | 386.20 | 386.20 | 386.20 | 386.20 | 0.0K |
| 11:10 | 386.20 | 386.20 | 384.70 | 384.70 | 0.0K |
| 11:20 | 385.65 | 385.65 | 385.65 | 385.65 | 0.0K |
| 11:40 | 385.10 | 385.10 | 385.10 | 385.10 | 0.0K |
| 11:50 | 385.80 | 385.80 | 385.80 | 385.80 | 0.0K |
| 11:55 | 383.90 | 383.90 | 383.90 | 383.90 | 0.0K |
| 12:05 | 385.15 | 385.15 | 385.15 | 385.15 | 0.0K |
| 12:15 | 382.00 | 382.00 | 380.50 | 380.50 | 0.0K |
| 12:20 | 383.35 | 383.35 | 383.35 | 383.35 | 0.0K |
| 12:25 | 384.95 | 385.25 | 383.30 | 385.25 | 0.1K |
| 12:30 | 385.65 | 385.65 | 385.00 | 385.05 | 0.0K |
| 12:40 | 384.55 | 384.55 | 380.80 | 380.80 | 0.1K |
| 13:10 | 382.40 | 382.40 | 382.40 | 382.40 | 0.1K |
| 13:25 | 382.90 | 383.30 | 377.60 | 379.95 | 0.0K |
| 13:35 | 380.85 | 382.45 | 380.85 | 382.45 | 0.1K |
| 13:40 | 383.05 | 383.05 | 383.05 | 383.05 | 0.0K |
| 13:45 | 382.35 | 382.35 | 382.35 | 382.35 | 0.0K |
| 14:00 | 383.80 | 383.80 | 383.80 | 383.80 | 0.0K |
| 14:15 | 382.55 | 382.55 | 382.55 | 382.55 | 0.0K |
| 14:20 | 383.05 | 383.05 | 383.05 | 383.05 | 0.0K |
| 14:35 | 383.05 | 383.05 | 383.05 | 383.05 | 0.0K |
| 14:40 | 380.00 | 380.00 | 380.00 | 380.00 | 0.7K |
| 14:45 | 379.35 | 379.35 | 379.35 | 379.35 | 0.0K |
| 14:50 | 381.15 | 381.15 | 381.15 | 381.15 | 0.0K |
| 14:55 | 380.55 | 380.55 | 380.55 | 380.55 | 0.0K |
| 15:00 | 381.50 | 381.50 | 381.50 | 381.50 | 0.0K |
| 15:15 | 378.90 | 380.90 | 373.30 | 373.55 | 0.3K |
| 15:20 | 375.00 | 377.30 | 373.80 | 374.65 | 0.2K |
| 15:25 | 377.35 | 377.35 | 373.80 | 377.35 | 0.0K |