InfoBeans Tech

IFOB
🏛️ india →
472.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 596.40 596.40 583.30 583.30 0.5K
09:20 582.50 584.60 581.90 581.90 0.3K
09:25 578.65 583.00 578.65 581.40 0.6K
09:30 583.85 584.00 575.55 576.00 0.3K
09:35 579.00 580.75 579.00 579.05 0.1K
09:40 580.70 581.85 580.70 581.85 0.0K
09:45 580.10 580.25 580.00 580.25 0.1K
09:50 581.20 585.00 581.20 585.00 0.1K
09:55 585.00 585.00 582.20 582.85 0.6K
10:00 583.25 583.25 580.00 582.25 0.8K
10:05 583.60 583.60 579.00 579.00 0.2K
10:10 579.70 580.75 577.10 580.75 0.3K
10:15 580.55 580.55 579.55 579.55 0.0K
10:20 579.85 579.85 579.85 579.85 0.2K
10:25 580.85 580.85 579.30 579.30 0.0K
10:30 580.50 582.35 579.85 579.85 0.7K
10:35 580.00 580.00 578.00 578.00 0.7K
10:40 579.40 579.40 578.80 578.80 0.1K
10:45 578.70 578.70 574.20 576.75 0.4K
10:50 576.75 576.75 576.60 576.60 0.1K
10:55 578.65 578.65 575.70 575.70 0.1K
11:00 578.15 578.15 578.15 578.15 0.0K
11:05 580.00 580.00 579.55 579.55 0.0K
11:10 578.35 583.00 578.35 583.00 0.3K
11:15 582.55 582.55 579.40 579.70 0.6K
11:20 576.85 584.85 576.85 579.75 0.4K
11:25 578.85 581.80 578.85 581.45 0.0K
11:30 581.65 581.65 576.15 576.15 0.6K
11:35 585.55 585.55 576.05 576.05 1.2K
11:40 580.70 580.70 578.90 580.60 0.0K
11:55 578.20 578.35 576.05 578.35 0.0K
12:00 575.25 578.65 575.25 576.05 0.1K
12:05 575.55 575.55 575.55 575.55 0.0K
12:15 575.00 575.00 574.95 574.95 1.1K
12:20 573.95 574.00 572.50 572.50 0.5K
12:25 572.50 573.00 570.50 573.00 0.3K
12:30 571.10 573.00 571.00 571.10 0.2K
12:35 572.70 572.95 570.00 570.00 0.8K
12:40 571.70 571.70 571.10 571.10 0.1K
12:45 571.10 571.95 570.00 570.00 0.2K
12:50 570.00 571.90 569.50 571.90 0.0K
12:55 573.10 573.10 571.45 571.45 0.0K
13:00 572.70 572.70 572.70 572.70 0.0K
13:05 572.65 572.65 572.65 572.65 0.0K
13:10 572.00 572.00 571.30 571.30 0.1K
13:15 572.00 572.00 572.00 572.00 0.0K
13:20 572.30 572.50 570.85 572.50 0.1K
13:25 571.85 571.85 570.80 570.80 0.0K
13:30 568.85 569.55 568.85 569.55 0.2K
13:35 571.65 571.80 570.10 570.10 0.1K
13:40 570.10 570.10 570.10 570.10 0.1K
13:45 570.60 570.60 570.60 570.60 0.0K
13:50 572.60 572.60 572.60 572.60 0.0K
13:55 572.60 572.60 572.60 572.60 0.0K
14:00 572.00 572.00 569.00 569.00 0.1K
14:05 568.00 568.00 564.85 566.30 0.9K
14:15 564.10 567.90 564.10 567.90 0.4K
14:20 565.90 567.45 565.35 567.45 0.0K
14:25 565.90 565.90 565.90 565.90 0.0K
14:30 567.00 567.15 565.65 567.15 0.1K
14:35 566.45 567.15 566.45 567.15 0.0K
14:40 567.15 567.15 566.45 567.10 0.1K
14:45 566.95 566.95 565.65 566.30 0.0K
15:00 565.95 566.30 565.65 565.65 0.1K
15:05 565.15 565.15 562.50 562.55 0.3K
15:10 562.55 563.00 540.00 545.15 2.1K
15:15 545.00 550.00 540.00 548.55 1.3K
15:20 546.75 548.70 546.70 548.05 0.4K
15:25 548.25 549.15 538.00 549.15 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available