Infonative Solutions

INFV
🏛️ india →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 37.05 37.10 37.05 37.10 4.8K
10:00 37.21 37.21 37.21 37.21 3.2K
10:10 37.22 37.22 37.22 37.22 1.6K
10:15 37.58 37.85 37.58 37.85 4.8K
10:25 38.49 38.49 38.49 38.49 1.6K
10:30 38.49 38.49 38.49 38.49 1.6K
11:20 37.35 37.35 37.35 37.35 1.6K
12:15 37.38 37.38 37.38 37.38 1.6K
12:30 37.38 37.38 37.37 37.37 3.2K
13:20 37.19 37.19 37.19 37.19 1.6K
14:05 37.20 37.20 37.20 37.20 1.6K
14:10 37.15 37.15 36.90 37.00 6.4K
14:25 37.25 37.25 37.25 37.25 3.2K
15:25 37.25 37.25 37.25 37.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available