Infonative Solutions

INFV
🏛️ india →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.25 37.25 37.05 37.05 3.2K
09:35 37.04 37.04 37.04 37.04 1.6K
09:55 36.86 36.86 36.86 36.86 1.6K
10:10 36.86 36.86 36.81 36.81 4.8K
10:20 36.81 36.81 36.81 36.81 1.6K
10:25 36.80 36.80 36.27 36.30 9.6K
10:35 36.30 36.30 36.30 36.30 1.6K
10:45 36.31 36.31 36.31 36.31 1.6K
11:00 36.31 36.31 36.31 36.31 1.6K
11:10 36.50 36.50 36.50 36.50 1.6K
11:15 36.50 36.50 36.50 36.50 3.2K
11:35 36.50 36.50 36.50 36.50 1.6K
12:20 36.88 36.88 36.88 36.88 1.6K
13:20 36.70 36.70 36.70 36.70 1.6K
14:10 36.88 36.88 36.88 36.88 1.6K
14:15 36.88 36.88 36.88 36.88 1.6K
15:05 36.80 36.80 36.80 36.80 1.6K
15:20 36.80 36.80 36.80 36.80 1.6K
15:25 36.80 36.80 36.80 36.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available