Infonative Solutions

INFV
🏛️ india →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 36.80 36.80 36.80 36.80 1.6K
09:50 36.52 36.52 36.52 36.52 1.6K
09:55 36.50 36.50 36.00 36.00 3.2K
10:05 36.01 36.01 36.01 36.01 1.6K
10:10 36.02 36.02 36.02 36.02 1.6K
10:30 35.99 35.99 35.99 35.99 1.6K
10:35 36.00 36.01 36.00 36.01 14.4K
10:40 36.01 36.01 36.01 36.01 1.6K
10:45 36.01 36.01 36.01 36.01 1.6K
11:10 36.21 36.21 36.21 36.21 1.6K
11:15 36.67 36.67 36.67 36.67 1.6K
11:40 36.49 36.49 36.49 36.49 1.6K
12:05 36.21 36.21 36.21 36.21 1.6K
13:20 36.03 36.03 36.03 36.03 1.6K
14:05 35.99 35.99 35.80 35.80 11.2K
14:25 35.80 35.80 35.75 35.75 3.2K
15:00 35.76 35.76 35.76 35.76 1.6K
15:05 35.80 35.80 35.80 35.80 1.6K
15:25 35.78 35.78 35.78 35.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available