Infonative Solutions

INFV
🏛️ india →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 32.38 32.38 32.38 32.38 1.6K
10:15 32.38 32.38 32.38 32.38 1.6K
10:20 32.38 32.38 32.25 32.25 3.2K
10:25 32.25 32.25 32.25 32.25 1.6K
10:45 32.25 32.25 32.25 32.25 1.6K
11:30 32.26 32.26 32.26 32.26 1.6K
12:20 32.26 32.26 32.26 32.26 1.6K
12:30 33.28 33.28 33.28 33.28 1.6K
12:40 33.28 33.28 33.28 33.28 1.6K
12:55 32.55 32.55 32.55 32.55 1.6K
13:50 32.50 32.50 32.50 32.50 1.6K
14:00 32.50 32.50 32.50 32.50 1.6K
14:15 32.50 32.50 32.50 32.50 1.6K
15:25 32.70 32.70 32.70 32.70 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available