Innova Captab

INNC
🏛️ india →
850.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 903.40 903.40 903.40 903.40 1.1K
09:15 900.00 903.15 900.00 903.00 0.5K
09:16 902.00 902.00 900.10 902.00 1.0K
09:17 899.65 899.65 896.80 896.80 0.1K
09:18 896.70 897.90 896.15 897.80 0.2K
09:19 899.55 899.55 896.45 896.45 0.5K
09:20 895.70 897.30 894.80 897.30 0.7K
09:21 897.30 897.30 897.30 897.30 0.0K
09:22 895.80 895.80 895.80 895.80 0.0K
09:23 897.90 897.90 897.90 897.90 0.1K
09:24 898.35 898.35 897.25 897.25 0.0K
09:25 896.00 896.35 896.00 896.35 0.1K
09:26 894.20 894.20 892.70 892.70 0.7K
09:27 892.60 897.40 892.60 897.40 0.3K
09:28 895.00 895.80 894.00 894.00 0.2K
09:29 895.75 897.55 895.75 896.00 0.5K
09:30 894.80 895.50 894.35 895.50 0.1K
09:31 896.25 896.25 896.25 896.25 0.0K
09:33 897.85 899.15 897.55 897.55 0.2K
09:34 897.70 898.15 897.70 898.15 0.2K
09:35 897.05 899.00 897.05 897.65 0.2K
09:36 899.15 899.15 897.05 897.15 0.1K
09:37 897.35 898.60 897.35 898.60 0.0K
09:38 899.35 899.35 899.05 899.05 0.1K
09:39 899.05 899.05 898.70 898.70 0.1K
09:40 899.05 899.05 898.95 898.95 0.0K
09:41 897.95 897.95 897.20 897.20 0.2K
09:42 897.60 897.90 897.60 897.90 0.2K
09:44 898.85 898.85 898.85 898.85 0.0K
09:45 898.85 898.85 898.00 898.85 0.0K
09:46 898.85 899.75 898.85 899.75 0.1K
09:47 899.95 901.25 899.95 901.25 0.2K
09:48 901.25 901.25 901.25 901.25 0.0K
09:49 901.95 902.00 901.95 902.00 0.0K
09:50 901.50 902.00 901.50 902.00 0.1K
09:51 902.00 902.00 902.00 902.00 0.0K
09:52 902.00 902.00 902.00 902.00 0.0K
09:53 901.85 901.85 901.80 901.80 0.1K
09:54 901.15 901.15 899.60 899.60 0.2K
09:55 896.90 896.90 895.05 895.05 0.9K
09:56 895.60 898.00 895.60 898.00 0.2K
09:57 898.45 899.00 897.95 899.00 0.1K
09:58 899.00 899.00 897.65 897.65 0.1K
10:00 898.45 898.45 898.45 898.45 0.0K
10:01 898.70 898.70 898.70 898.70 0.0K
10:02 897.20 897.20 895.00 895.00 1.7K
10:03 896.15 896.15 896.15 896.15 0.2K
10:04 895.05 895.05 895.05 895.05 0.1K
10:07 895.15 895.15 895.10 895.10 0.1K
10:08 895.30 896.95 895.30 896.95 0.2K
10:10 895.55 895.55 895.05 895.05 0.1K
10:11 896.00 896.00 896.00 896.00 0.1K
10:13 895.05 895.15 895.05 895.15 0.0K
10:14 895.10 895.10 895.10 895.10 0.2K
10:15 895.80 895.80 895.80 895.80 0.0K
10:16 895.10 895.70 895.10 895.70 0.0K
10:17 895.10 895.10 895.10 895.10 0.0K
10:18 895.10 895.10 895.10 895.10 0.0K
10:19 896.35 896.35 896.35 896.35 0.1K
10:20 898.00 898.00 898.00 898.00 0.3K
10:21 905.15 907.00 900.95 907.00 4.8K
10:22 905.95 906.40 905.95 906.40 0.3K
10:23 906.10 906.10 906.10 906.10 0.0K
10:24 909.35 909.35 909.30 909.30 0.6K
10:25 911.60 911.90 911.60 911.90 0.1K
10:26 912.55 912.55 911.65 911.65 0.1K
10:27 912.05 913.50 911.80 911.80 0.1K
10:28 913.70 915.00 911.10 915.00 0.5K
10:29 915.85 918.30 914.60 918.15 0.7K
10:30 918.35 918.85 915.35 915.35 0.7K
10:31 915.20 916.15 915.20 916.15 0.1K
10:32 917.00 917.00 915.05 915.05 1.7K
10:33 916.40 917.15 916.40 917.15 0.2K
10:34 917.05 917.05 913.10 913.10 0.3K
10:35 913.35 913.35 911.20 911.20 0.0K
10:36 911.15 911.25 910.80 910.80 0.2K
10:37 910.60 911.00 909.70 911.00 0.2K
10:38 911.00 912.30 911.00 912.30 0.0K
10:39 912.30 912.65 912.00 912.00 0.1K
10:40 912.30 912.30 912.30 912.30 0.0K
10:41 912.05 913.75 912.05 912.55 0.0K
10:42 912.40 912.40 912.30 912.30 0.0K
10:44 911.25 911.25 909.90 911.05 0.3K
10:45 910.65 910.65 909.55 909.55 0.0K
10:46 909.55 910.80 909.55 910.30 0.1K
10:47 912.00 912.50 911.80 911.80 0.1K
10:48 910.00 910.00 907.65 908.15 1.2K
10:49 908.05 908.05 908.05 908.05 0.0K
10:50 906.75 906.75 905.15 906.60 0.2K
10:51 905.40 905.40 905.10 905.10 0.1K
10:52 906.85 906.85 906.85 906.85 0.1K
10:53 907.00 907.00 907.00 907.00 0.1K
10:54 905.95 906.00 905.95 906.00 0.1K
10:55 907.40 907.40 907.40 907.40 0.0K
10:56 906.20 906.20 906.20 906.20 0.1K
10:57 905.45 905.45 905.35 905.35 0.0K
10:58 905.15 905.20 905.05 905.20 0.1K
10:59 905.15 905.55 905.05 905.55 0.1K
11:00 905.05 906.15 905.05 906.15 0.2K
11:01 905.05 905.95 905.05 905.95 0.7K
11:02 907.05 907.50 907.05 907.50 0.0K
11:04 907.00 907.00 907.00 907.00 0.0K
11:05 905.95 905.95 905.95 905.95 0.0K
11:06 907.00 909.15 907.00 909.15 0.3K
11:07 908.70 908.70 908.70 908.70 0.1K
11:08 908.75 908.75 907.90 907.90 0.0K
11:09 907.90 907.90 906.40 906.40 0.0K
11:10 905.95 906.30 905.95 906.30 0.2K
11:11 905.15 905.15 905.15 905.15 0.0K
11:13 905.20 906.05 905.20 906.05 2.0K
11:14 906.05 906.05 906.05 906.05 0.0K
11:15 906.15 906.15 906.15 906.15 0.0K
11:16 906.20 906.20 906.20 906.20 0.1K
11:17 906.20 906.20 905.15 905.15 0.0K
11:18 905.15 906.20 905.15 905.55 0.1K
11:19 905.25 905.55 905.25 905.55 0.0K
11:20 905.00 905.00 900.20 902.20 4.4K
11:21 902.25 903.70 902.25 903.70 0.1K
11:22 903.75 903.75 903.00 903.00 0.0K
11:23 903.10 903.10 903.00 903.00 0.1K
11:24 903.85 903.85 903.85 903.85 0.0K
11:25 904.55 905.70 904.55 905.70 0.1K
11:26 907.00 910.00 907.00 909.05 2.5K
11:27 906.05 907.15 906.05 907.15 0.2K
11:28 907.15 907.15 907.15 907.15 0.0K
11:29 905.15 905.15 905.15 905.15 0.0K
11:30 904.45 907.25 904.45 907.25 0.4K
11:31 907.65 907.65 907.15 907.15 0.0K
11:32 907.35 907.35 907.20 907.20 0.0K
11:33 908.40 908.40 908.40 908.40 0.0K
11:34 907.25 907.95 906.55 906.55 0.0K
11:35 907.50 907.50 907.50 907.50 0.0K
11:38 906.15 906.15 906.15 906.15 0.0K
11:40 906.50 906.65 906.50 906.65 0.0K
11:41 906.15 906.15 906.15 906.15 0.0K
11:43 907.95 907.95 907.95 907.95 0.0K
11:44 908.35 908.35 908.35 908.35 0.0K
11:45 908.45 908.45 908.45 908.45 0.0K
11:47 906.85 906.85 906.85 906.85 0.0K
11:48 908.30 911.85 908.25 910.45 0.4K
11:49 911.20 911.20 911.20 911.20 0.3K
11:50 912.00 912.00 912.00 912.00 1.0K
11:51 911.85 912.00 909.70 912.00 1.4K
11:52 912.00 912.00 910.95 910.95 0.0K
11:54 910.85 910.85 910.70 910.70 0.0K
11:55 912.25 912.25 912.25 912.25 0.3K
11:56 912.90 913.85 912.90 913.00 0.0K
11:58 912.65 912.65 912.60 912.60 0.0K
11:59 912.40 912.40 911.15 911.15 0.0K
12:00 911.15 911.15 911.15 911.15 0.0K
12:01 912.80 912.80 912.80 912.80 0.0K
12:02 913.35 913.35 912.40 912.40 0.0K
12:03 915.30 917.40 913.90 916.05 1.6K
12:04 916.00 917.00 916.00 917.00 0.3K
12:05 918.00 918.05 918.00 918.05 1.2K
12:06 918.00 918.00 918.00 918.00 0.0K
12:07 918.00 918.00 918.00 918.00 0.0K
12:08 916.70 920.00 916.70 920.00 1.8K
12:09 918.05 918.80 918.00 918.00 0.1K
12:10 919.00 919.00 919.00 919.00 0.0K
12:11 918.30 918.30 918.30 918.30 0.0K
12:12 918.00 918.00 918.00 918.00 0.1K
12:13 918.90 920.85 918.90 920.85 0.2K
12:14 919.55 921.10 919.55 921.10 0.2K
12:15 921.55 921.55 921.25 921.50 0.6K
12:16 920.30 920.30 920.30 920.30 0.0K
12:17 920.30 920.30 920.30 920.30 0.0K
12:18 918.15 919.00 918.00 919.00 0.7K
12:19 919.75 919.95 919.75 919.95 0.0K
12:22 919.85 919.85 919.85 919.85 0.0K
12:23 919.10 919.10 919.10 919.10 0.0K
12:25 919.10 919.15 919.10 919.15 0.0K
12:26 919.00 919.00 916.85 917.10 0.7K
12:27 916.55 916.55 916.55 916.55 0.0K
12:28 915.30 917.50 915.30 917.50 0.6K
12:30 917.45 917.60 917.45 917.60 0.0K
12:32 918.00 918.00 918.00 918.00 0.0K
12:33 918.15 918.15 918.15 918.15 0.4K
12:34 917.50 917.50 917.50 917.50 0.0K
12:35 916.85 917.55 916.85 917.55 0.0K
12:36 916.35 916.35 916.15 916.15 0.1K
12:37 915.65 916.70 915.65 916.70 0.0K
12:38 915.30 915.30 915.30 915.30 0.1K
12:39 914.80 914.80 914.50 914.50 0.3K
12:40 915.20 923.45 915.20 922.85 2.0K
12:41 922.95 925.30 922.70 925.30 1.0K
12:42 926.70 926.70 926.70 926.70 0.1K
12:43 925.25 925.25 925.00 925.00 0.1K
12:44 923.65 923.80 922.75 922.75 0.2K
12:45 922.75 922.75 922.75 922.75 0.1K
12:47 922.90 922.90 921.30 922.45 0.6K
12:48 922.20 922.20 922.20 922.20 0.0K
12:49 923.55 923.55 922.80 922.80 0.1K
12:50 924.40 925.45 924.40 925.45 0.2K
12:51 924.60 924.70 924.60 924.70 0.0K
12:54 924.70 924.70 923.85 924.05 0.0K
12:55 924.05 924.05 923.65 923.65 0.1K
12:56 923.55 923.55 923.55 923.55 0.0K
12:57 923.80 923.80 923.80 923.80 0.0K
12:58 922.55 922.55 922.55 922.55 0.0K
12:59 923.30 923.30 923.30 923.30 0.0K
13:00 923.00 923.85 923.00 923.00 1.7K
13:01 923.00 923.00 915.60 915.60 0.6K
13:02 915.05 917.55 915.00 915.00 0.6K
13:03 915.00 915.90 915.00 915.15 0.2K
13:04 915.50 916.65 915.05 915.10 0.1K
13:05 914.60 914.60 910.80 910.80 0.6K
13:06 910.80 912.55 910.80 912.55 0.3K
13:07 913.00 913.00 907.00 907.60 1.6K
13:08 907.15 908.90 907.15 907.60 0.3K
13:09 907.60 908.75 907.60 907.60 0.1K
13:10 907.70 907.70 904.20 904.20 0.6K
13:11 905.00 906.15 904.20 906.15 0.2K
13:12 906.20 913.00 906.20 913.00 1.3K
13:13 913.00 913.00 908.15 908.15 0.6K
13:14 908.15 909.15 907.65 907.80 0.1K
13:15 907.25 907.25 906.15 906.15 0.1K
13:16 906.15 907.60 906.15 907.60 0.1K
13:17 906.30 907.00 906.30 907.00 0.1K
13:18 906.20 906.70 906.20 906.70 0.1K
13:19 906.70 906.70 906.15 906.15 0.1K
13:20 906.15 907.10 905.05 905.05 0.1K
13:21 905.05 905.05 905.00 905.00 0.1K
13:22 905.00 905.40 904.80 904.80 0.1K
13:23 904.80 905.45 904.45 904.45 0.1K
13:24 904.45 904.45 904.45 904.45 0.1K
13:25 904.45 904.60 904.10 904.10 0.1K
13:26 904.10 904.15 904.10 904.15 0.1K
13:27 904.15 904.15 902.40 903.90 0.3K
13:28 903.20 903.20 903.20 903.20 0.1K
13:29 903.20 903.65 903.20 903.65 0.4K
13:30 905.80 909.90 905.80 909.90 0.3K
13:31 910.10 911.40 910.10 911.40 0.1K
13:33 911.95 911.95 911.15 911.15 0.1K
13:34 913.00 913.00 911.20 911.20 0.0K
13:35 911.20 913.80 911.20 913.80 0.0K
13:36 913.90 919.40 913.90 918.80 1.9K
13:37 918.80 918.80 918.80 918.80 0.0K
13:38 918.40 920.00 918.40 920.00 0.1K
13:39 919.25 920.00 919.25 920.00 0.0K
13:40 920.00 920.85 919.25 920.85 0.1K
13:42 920.85 923.60 920.85 921.25 0.4K
13:43 920.80 920.80 919.25 919.75 0.6K
13:44 919.25 920.20 919.25 920.20 0.0K
13:45 919.25 919.25 917.55 918.40 0.3K
13:48 917.00 917.00 916.55 916.55 0.0K
13:49 916.35 916.35 915.85 915.85 0.0K
13:50 915.00 916.45 915.00 916.45 0.3K
13:51 916.70 916.70 915.15 916.15 0.1K
13:52 920.00 922.80 920.00 921.00 0.9K
13:53 920.35 921.85 920.35 920.35 0.3K
13:54 920.00 924.05 920.00 924.05 0.9K
13:55 921.85 923.85 921.85 921.90 0.1K
13:56 922.00 922.65 922.00 922.65 0.0K
13:57 923.50 923.50 922.80 922.80 0.1K
13:58 921.75 922.50 921.70 922.50 0.1K
13:59 920.55 920.55 919.30 919.30 0.5K
14:00 917.55 917.65 915.65 917.65 1.3K
14:01 918.45 918.85 917.60 917.60 0.1K
14:03 915.55 915.55 915.55 915.55 0.0K
14:05 917.00 917.15 917.00 917.15 0.1K
14:07 917.85 919.00 917.85 919.00 0.0K
14:08 918.50 918.50 918.15 918.15 0.0K
14:09 917.90 917.90 917.20 917.20 0.1K
14:10 917.00 917.00 917.00 917.00 0.0K
14:11 917.85 917.85 917.85 917.85 0.0K
14:14 917.15 918.30 917.15 918.30 0.1K
14:15 918.20 918.20 916.05 916.05 0.1K
14:16 915.60 916.65 915.60 916.65 0.1K
14:18 916.15 916.15 916.15 916.15 0.0K
14:19 916.25 916.25 916.25 916.25 0.0K
14:21 917.45 917.45 917.45 917.45 0.0K
14:24 917.45 918.20 917.45 918.20 0.0K
14:25 918.20 918.20 918.20 918.20 0.0K
14:26 919.50 919.50 919.50 919.50 0.0K
14:27 919.70 919.70 919.45 919.45 0.0K
14:28 919.50 919.50 919.50 919.50 0.0K
14:30 918.60 919.05 918.10 919.05 0.1K
14:31 919.85 919.90 919.85 919.90 0.0K
14:32 920.00 920.00 920.00 920.00 0.0K
14:33 920.00 921.15 920.00 921.15 0.5K
14:34 920.00 920.85 920.00 920.85 0.0K
14:35 920.85 920.85 920.00 920.00 0.1K
14:36 920.00 922.90 920.00 922.90 0.5K
14:37 920.70 920.70 920.25 920.25 0.1K
14:39 920.65 921.65 920.65 921.65 0.1K
14:40 923.00 926.70 923.00 925.65 3.1K
14:41 924.00 924.00 918.50 918.50 1.0K
14:42 919.05 919.90 919.05 919.90 0.1K
14:43 920.80 920.95 920.80 920.95 0.0K
14:44 919.95 919.95 919.95 919.95 0.0K
14:45 920.55 920.55 920.55 920.55 0.0K
14:46 919.45 921.55 919.45 921.55 0.2K
14:47 920.55 920.55 918.55 918.55 0.3K
14:48 918.85 919.30 918.85 919.00 0.1K
14:49 917.55 919.10 917.40 919.10 0.2K
14:50 919.10 919.10 919.10 919.10 0.0K
14:51 919.85 921.70 919.85 921.70 0.9K
14:52 920.85 920.85 920.85 920.85 0.0K
14:53 921.45 924.90 921.00 922.15 1.2K
14:54 920.10 920.10 919.75 919.75 0.0K
14:55 919.55 919.60 919.00 919.00 0.1K
14:57 920.80 922.55 920.80 922.55 0.1K
14:58 923.35 923.35 921.85 921.85 0.0K
14:59 920.50 920.55 920.50 920.55 0.2K
15:00 921.80 921.80 920.00 920.00 0.1K
15:01 919.95 919.95 919.95 919.95 0.1K
15:03 920.85 920.85 920.05 920.05 0.0K
15:04 919.05 919.05 918.00 918.00 0.1K
15:05 918.85 919.85 918.85 919.85 0.3K
15:06 919.90 919.90 919.45 919.45 0.0K
15:08 918.95 918.95 917.00 917.00 0.4K
15:09 916.70 916.70 916.70 916.70 0.1K
15:10 915.00 915.00 912.95 913.75 0.6K
15:11 913.20 915.15 913.20 915.15 0.1K
15:12 912.55 913.25 911.55 913.25 1.1K
15:13 913.65 914.20 912.95 914.20 0.4K
15:14 913.60 914.40 912.80 914.40 0.0K
15:15 913.15 919.50 913.15 919.50 1.9K
15:16 920.85 920.85 917.95 918.35 0.2K
15:17 918.10 918.45 917.55 917.55 0.2K
15:18 917.00 917.30 915.10 917.30 0.4K
15:19 916.85 916.85 915.85 916.80 0.0K
15:20 917.25 922.50 917.25 922.50 0.4K
15:21 922.50 924.50 922.50 924.45 0.7K
15:22 924.30 925.00 924.20 924.55 1.5K
15:23 921.55 921.55 921.30 921.55 0.2K
15:24 922.00 923.70 916.95 916.95 0.6K
15:25 917.80 919.55 917.80 919.55 0.1K
15:26 919.40 919.45 918.65 919.45 0.2K
15:27 920.00 920.00 919.00 919.05 0.4K
15:28 919.00 919.00 918.80 918.80 0.5K
15:29 918.80 922.30 916.80 918.45 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available