Innova Captab

INNC
🏛️ india →
850.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 878.70 878.70 878.70 878.70 0.5K
09:15 878.70 878.70 869.95 873.95 0.5K
09:16 874.00 877.20 870.05 870.05 0.5K
09:17 866.20 867.15 866.00 866.00 0.5K
09:18 863.35 863.35 861.60 861.60 0.1K
09:19 860.70 860.70 858.95 858.95 0.3K
09:20 858.45 858.45 856.05 856.95 0.1K
09:21 854.75 857.95 854.75 857.95 0.6K
09:22 854.80 854.80 854.35 854.35 0.4K
09:23 853.70 855.10 853.70 855.10 0.1K
09:24 851.15 851.60 850.45 850.85 0.5K
09:25 851.20 851.20 848.55 848.80 0.1K
09:26 851.15 852.50 849.15 852.50 0.4K
09:27 853.55 853.55 850.75 853.10 0.3K
09:28 853.30 853.30 852.85 853.25 0.0K
09:29 852.00 852.80 852.00 852.80 0.1K
09:30 851.95 852.55 851.00 851.00 0.1K
09:31 851.50 852.50 851.50 852.50 0.2K
09:32 852.95 852.95 850.05 850.05 0.2K
09:33 851.25 851.25 850.00 850.55 0.2K
09:34 849.70 849.70 849.15 849.15 0.0K
09:35 848.20 854.00 848.20 854.00 0.9K
09:36 853.85 854.85 853.85 854.85 0.0K
09:37 855.00 855.00 850.05 850.05 0.1K
09:39 850.85 852.00 850.50 852.00 0.1K
09:40 852.00 852.00 851.40 851.40 0.1K
09:41 851.90 852.20 850.80 851.05 0.0K
09:42 851.00 851.00 851.00 851.00 0.0K
09:43 852.80 852.80 852.80 852.80 0.0K
09:44 850.45 850.45 848.35 848.35 0.2K
09:45 848.15 849.45 848.15 849.45 0.0K
09:46 851.25 854.20 851.25 854.20 0.0K
09:47 852.65 852.85 851.25 852.85 0.0K
09:48 852.55 852.55 849.55 849.90 0.6K
09:49 849.20 849.20 848.10 848.10 0.1K
09:51 848.00 848.85 847.95 848.85 0.3K
09:52 847.40 848.60 846.05 846.05 0.2K
09:53 845.95 846.95 845.30 846.95 0.1K
09:54 845.85 847.05 845.85 847.05 0.1K
09:55 846.15 846.15 846.15 846.15 0.0K
09:56 847.10 847.10 847.10 847.10 0.0K
09:57 844.85 845.15 844.85 845.15 0.3K
09:58 846.30 846.30 845.45 845.45 0.1K
10:02 846.50 846.50 845.30 845.30 0.0K
10:03 845.40 845.40 845.40 845.40 0.0K
10:04 844.35 844.35 844.35 844.35 0.1K
10:05 845.40 845.40 845.40 845.40 0.0K
10:06 846.60 846.60 846.60 846.60 0.0K
10:07 845.50 845.75 845.50 845.75 0.1K
10:10 845.25 845.25 845.25 845.25 0.3K
10:11 845.75 845.75 845.75 845.75 0.0K
10:14 845.60 845.60 845.60 845.60 0.1K
10:15 845.15 846.40 845.15 846.40 0.1K
10:16 846.40 846.40 845.20 845.20 0.7K
10:19 842.35 847.85 842.35 847.85 1.8K
10:20 845.20 845.50 845.20 845.50 0.3K
10:22 847.85 847.85 846.55 846.55 0.1K
10:23 847.00 847.00 847.00 847.00 0.1K
10:25 846.35 848.15 846.35 848.15 0.2K
10:26 848.55 848.55 848.55 848.55 0.0K
10:27 850.85 851.45 850.35 851.45 0.1K
10:29 850.15 850.15 850.15 850.15 0.0K
10:30 851.65 851.65 851.65 851.65 0.0K
10:31 850.85 850.85 849.80 849.80 0.6K
10:32 847.55 848.35 847.55 848.35 0.0K
10:33 848.85 848.85 848.85 848.85 0.0K
10:34 850.80 850.80 850.80 850.80 0.1K
10:35 848.25 848.25 846.15 846.15 0.2K
10:36 845.00 845.80 844.90 845.80 0.1K
10:38 845.40 845.85 845.40 845.85 0.6K
10:39 845.55 845.55 845.55 845.55 0.0K
10:42 846.00 846.00 845.55 845.55 0.1K
10:44 846.75 846.75 846.75 846.75 0.0K
10:45 846.00 846.00 846.00 846.00 0.0K
10:46 845.50 845.50 845.50 845.50 0.0K
10:48 844.95 844.95 844.45 844.45 0.1K
10:50 843.45 843.45 843.45 843.45 0.0K
10:52 841.55 841.55 841.50 841.50 0.4K
10:54 843.60 845.85 843.60 845.85 0.2K
10:55 847.30 847.30 847.20 847.20 0.0K
11:00 847.15 847.15 847.15 847.15 0.0K
11:01 848.35 849.20 848.35 849.20 0.0K
11:03 851.60 851.60 851.60 851.60 0.0K
11:04 851.60 851.60 850.55 851.25 0.1K
11:06 850.05 850.05 850.05 850.05 0.0K
11:07 850.60 850.60 850.60 850.60 0.0K
11:08 851.25 851.25 851.25 851.25 0.0K
11:09 851.50 853.40 851.50 853.40 0.0K
11:11 852.15 852.15 852.15 852.15 0.0K
11:13 851.70 851.70 851.70 851.70 0.0K
11:14 850.15 851.60 850.15 851.60 0.1K
11:15 851.60 851.60 851.60 851.60 0.0K
11:16 851.60 851.85 851.60 851.85 0.0K
11:19 852.60 852.60 852.60 852.60 0.0K
11:20 852.80 854.00 852.80 854.00 0.0K
11:21 853.95 853.95 853.95 853.95 0.3K
11:22 857.90 858.40 856.30 858.40 0.7K
11:25 858.40 858.40 858.40 858.40 0.0K
11:26 857.35 858.10 856.95 858.10 0.1K
11:27 858.25 858.40 858.25 858.30 0.3K
11:28 855.15 855.15 852.55 853.45 0.1K
11:29 856.65 856.65 856.65 856.65 0.0K
11:33 854.25 854.25 854.25 854.25 0.3K
11:35 856.90 856.90 856.90 856.90 0.1K
11:36 857.95 857.95 857.95 857.95 0.0K
11:39 857.75 857.75 856.65 856.65 0.0K
11:40 856.30 856.30 855.05 855.05 0.0K
11:42 852.90 852.90 852.90 852.90 0.0K
11:45 852.00 852.40 852.00 852.40 0.1K
11:47 852.85 852.85 852.85 852.85 0.0K
11:50 853.80 853.80 852.20 852.20 0.0K
11:51 853.20 853.20 853.20 853.20 0.0K
11:53 852.50 852.50 852.50 852.50 0.1K
11:56 853.20 853.20 853.20 853.20 0.0K
12:02 853.95 855.90 853.95 855.90 0.2K
12:03 856.60 856.60 856.30 856.30 0.0K
12:04 857.50 857.50 857.50 857.50 0.0K
12:05 856.15 856.15 856.15 856.15 0.0K
12:06 857.80 857.80 857.80 857.80 0.0K
12:10 858.15 858.15 858.15 858.15 0.0K
12:13 857.10 857.10 857.10 857.10 0.0K
12:14 858.95 858.95 858.95 858.95 0.2K
12:17 857.10 859.50 857.10 859.50 0.1K
12:19 859.85 859.85 859.85 859.85 0.0K
12:20 859.85 859.85 859.85 859.85 0.0K
12:21 859.85 859.85 859.85 859.85 0.0K
12:23 859.85 859.85 859.85 859.85 0.0K
12:24 859.85 863.20 859.85 863.20 0.2K
12:25 865.15 865.15 860.40 861.95 0.6K
12:26 863.95 863.95 863.85 863.85 0.1K
12:27 863.60 863.60 863.60 863.60 0.0K
12:28 863.65 863.80 863.65 863.80 0.1K
12:30 865.10 865.10 864.55 864.55 0.0K
12:32 864.00 864.00 864.00 864.00 0.0K
12:33 863.95 863.95 862.45 862.45 0.0K
12:35 861.15 861.15 861.15 861.15 0.0K
12:36 863.25 864.55 863.25 864.55 0.3K
12:37 864.00 864.00 864.00 864.00 0.0K
12:38 861.30 861.30 861.30 861.30 0.2K
12:42 859.85 859.85 859.85 859.85 0.0K
12:43 859.65 859.65 859.65 859.65 0.1K
12:44 859.70 859.70 859.70 859.70 0.0K
12:45 861.60 861.60 861.60 861.60 0.0K
12:49 863.15 863.15 863.15 863.15 0.0K
12:50 864.40 864.40 864.40 864.40 0.0K
12:52 864.50 864.50 864.50 864.50 0.0K
12:53 864.50 864.85 864.50 864.85 0.0K
12:54 864.85 865.90 864.85 865.90 0.0K
12:55 864.40 864.40 864.40 864.40 0.1K
12:56 863.75 863.75 863.75 863.75 0.0K
12:57 863.75 863.75 863.75 863.75 0.0K
12:58 862.10 862.10 861.55 861.55 0.0K
12:59 864.00 867.65 864.00 867.65 0.4K
13:00 866.80 866.80 866.80 866.80 0.0K
13:01 863.80 863.80 863.80 863.80 0.1K
13:02 863.60 863.60 863.60 863.60 0.0K
13:04 863.20 863.20 863.20 863.20 0.0K
13:05 863.60 864.30 863.60 864.30 0.0K
13:07 862.95 862.95 862.95 862.95 0.0K
13:09 862.85 862.85 862.85 862.85 0.0K
13:10 862.80 863.15 862.80 863.15 0.0K
13:11 863.90 865.20 863.85 865.20 0.0K
13:12 864.60 864.60 864.60 864.60 0.0K
13:13 864.60 864.70 864.60 864.70 0.0K
13:18 865.05 865.05 865.05 865.05 0.1K
13:19 865.85 865.85 865.85 865.85 0.1K
13:20 865.05 865.05 865.05 865.05 0.0K
13:21 866.25 866.25 864.55 865.05 0.1K
13:23 865.05 865.05 863.80 863.80 0.0K
13:24 867.05 868.90 867.05 868.85 0.1K
13:25 868.85 869.85 868.80 869.85 0.0K
13:26 868.65 868.65 868.65 868.65 0.0K
13:27 867.95 867.95 867.95 867.95 0.0K
13:28 868.95 869.35 868.95 869.35 0.1K
13:29 869.25 869.25 869.25 869.25 0.1K
13:33 866.45 866.45 865.25 865.25 0.1K
13:34 869.00 869.00 869.00 869.00 0.1K
13:35 868.70 869.00 867.50 867.50 0.0K
13:36 865.80 865.80 865.80 865.80 0.0K
13:37 865.30 867.15 865.30 867.15 0.0K
13:38 865.55 865.55 865.55 865.55 0.0K
13:39 864.15 864.15 862.75 862.85 0.1K
13:40 863.05 863.65 863.05 863.65 0.0K
13:41 864.95 864.95 864.80 864.95 0.0K
13:42 865.00 865.00 865.00 865.00 0.0K
13:46 861.05 861.20 861.05 861.20 0.3K
13:47 862.30 862.30 861.55 861.55 0.1K
13:49 860.90 860.90 860.90 860.90 0.0K
13:51 860.00 860.00 859.70 859.90 0.0K
13:52 860.15 860.25 860.15 860.25 0.0K
13:54 861.10 861.10 861.10 861.10 0.0K
13:55 860.95 860.95 859.70 859.70 0.0K
13:57 860.70 860.70 860.70 860.70 0.0K
13:58 860.25 860.50 860.25 860.50 0.0K
14:00 861.90 861.90 861.90 861.90 0.0K
14:01 863.15 863.15 863.15 863.15 0.0K
14:03 863.50 863.50 862.35 862.35 0.1K
14:04 862.45 862.45 860.65 860.80 0.0K
14:05 862.70 862.70 861.80 861.80 0.0K
14:06 863.80 863.80 863.80 863.80 0.0K
14:07 862.95 862.95 862.90 862.90 0.0K
14:09 864.85 864.85 863.95 863.95 0.1K
14:10 864.90 864.90 864.90 864.90 0.0K
14:12 864.70 864.70 864.70 864.70 0.0K
14:13 864.05 864.05 864.05 864.05 0.0K
14:14 864.55 864.55 864.55 864.55 0.0K
14:15 864.20 864.20 862.25 862.25 0.0K
14:16 862.55 862.55 862.55 862.55 0.0K
14:17 862.50 862.50 862.50 862.50 0.0K
14:18 862.25 864.15 862.25 863.85 0.0K
14:19 863.30 863.85 863.30 863.85 0.0K
14:20 864.85 864.85 864.85 864.85 0.0K
14:23 865.15 865.15 863.05 863.05 0.1K
14:24 863.35 863.85 863.35 863.85 0.0K
14:25 863.65 863.65 863.65 863.65 0.0K
14:26 863.05 863.50 863.00 863.50 0.0K
14:27 863.50 863.50 863.50 863.50 0.0K
14:28 863.50 864.65 863.50 864.05 0.1K
14:29 864.85 865.40 864.85 865.40 0.0K
14:30 865.20 865.20 865.00 865.00 0.0K
14:31 864.85 864.85 864.85 864.85 0.0K
14:36 865.80 865.80 865.80 865.80 0.0K
14:37 866.10 866.70 866.10 866.70 0.1K
14:38 865.70 866.80 865.70 866.80 0.0K
14:40 866.25 866.25 866.25 866.25 0.0K
14:41 866.25 866.25 866.25 866.25 0.0K
14:42 867.85 867.85 867.85 867.85 0.0K
14:43 867.90 867.90 867.90 867.90 0.0K
14:44 868.45 868.45 867.90 867.90 0.0K
14:46 867.85 869.15 867.85 868.00 0.0K
14:47 869.15 869.15 869.15 869.15 0.0K
14:48 868.05 868.05 865.05 865.05 0.2K
14:49 866.95 866.95 866.65 866.80 0.2K
14:50 864.55 864.55 858.60 858.60 0.8K
14:51 858.15 858.15 855.30 855.35 0.2K
14:52 855.15 855.95 855.15 855.95 0.0K
14:53 857.80 857.80 857.80 857.80 0.0K
14:56 858.10 858.10 858.10 858.10 0.0K
14:57 855.90 857.70 855.75 855.75 0.1K
14:58 857.05 857.05 857.05 857.05 0.0K
14:59 856.85 856.85 855.50 855.50 0.0K
15:00 855.35 855.35 855.35 855.35 0.0K
15:01 856.15 856.15 856.15 856.15 0.0K
15:02 856.15 856.15 856.15 856.15 0.0K
15:03 855.75 855.75 855.30 855.30 0.1K
15:05 856.85 856.85 856.85 856.85 0.0K
15:06 856.70 857.65 856.70 857.65 0.0K
15:07 857.65 857.65 857.65 857.65 0.1K
15:08 857.45 860.85 857.45 859.80 0.5K
15:09 860.60 860.60 860.60 860.60 0.0K
15:10 863.90 863.90 862.20 862.20 0.3K
15:11 863.15 863.15 863.15 863.15 0.0K
15:12 862.05 862.05 862.05 862.05 0.1K
15:13 862.05 862.05 858.65 858.65 0.3K
15:14 857.15 857.15 856.60 856.60 0.0K
15:15 855.25 855.25 853.55 853.55 0.0K
15:16 853.00 853.00 853.00 853.00 0.1K
15:17 853.80 854.15 852.50 852.50 0.4K
15:18 855.70 855.70 851.80 851.80 0.2K
15:19 852.00 852.00 850.85 851.00 1.2K
15:20 850.95 857.25 850.50 856.05 2.3K
15:21 855.80 856.80 855.80 856.80 0.2K
15:22 857.00 857.00 851.85 851.85 0.2K
15:23 855.10 858.40 853.05 853.05 0.3K
15:24 850.20 857.65 850.20 857.45 0.1K
15:25 857.00 857.00 856.95 856.95 0.8K
15:26 855.90 867.40 855.90 867.40 0.1K
15:27 859.00 859.05 852.20 852.20 0.2K
15:28 855.60 855.60 853.05 853.05 0.0K
15:29 852.35 859.00 852.35 854.80 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available