Innova Captab

INNC
🏛️ india →
850.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 921.00 921.00 921.00 921.00 0.1K
09:15 919.25 919.25 913.20 913.20 0.1K
09:16 912.55 912.55 911.05 911.90 0.1K
09:17 910.95 911.75 908.35 911.20 0.3K
09:18 910.75 912.15 910.75 912.15 0.0K
09:19 914.15 914.15 911.30 912.65 0.1K
09:20 912.00 912.65 911.15 911.95 0.2K
09:21 910.10 912.95 910.10 912.95 0.0K
09:22 911.60 912.45 911.10 911.10 0.2K
09:23 911.85 911.85 909.95 910.70 0.1K
09:24 910.25 911.00 909.95 909.95 0.1K
09:25 917.30 917.30 913.80 913.95 1.4K
09:26 913.95 914.20 912.15 912.15 0.1K
09:27 912.85 912.85 912.85 912.85 0.0K
09:28 912.75 912.85 912.75 912.85 0.1K
09:29 911.80 911.80 911.65 911.65 0.2K
09:30 911.75 913.00 911.75 912.05 0.2K
09:31 914.70 914.70 911.80 911.80 0.2K
09:32 912.85 913.90 912.85 913.90 0.2K
09:33 915.50 915.80 915.50 915.80 0.1K
09:34 915.75 915.75 915.70 915.70 0.0K
09:35 914.80 915.75 914.80 915.75 0.0K
09:36 915.75 917.55 915.75 917.30 0.0K
09:37 918.60 918.60 916.75 916.75 0.6K
09:38 916.00 916.00 915.35 915.35 0.1K
09:39 915.45 916.00 915.45 916.00 0.1K
09:40 916.00 916.00 914.40 914.40 0.0K
09:41 916.45 916.60 916.45 916.60 0.0K
09:42 916.05 916.05 916.05 916.05 0.0K
09:43 914.70 914.75 914.45 914.75 0.1K
09:44 915.45 918.00 915.45 918.00 0.1K
09:45 917.30 919.40 917.30 917.95 0.6K
09:46 916.65 916.65 916.00 916.00 0.1K
09:47 915.00 915.00 915.00 915.00 0.0K
09:48 914.05 914.05 914.05 914.05 0.0K
09:49 916.85 918.95 915.95 915.95 0.9K
09:50 916.15 921.00 916.15 921.00 1.4K
09:51 922.90 924.90 921.50 924.90 1.0K
09:52 924.90 924.90 920.55 922.40 0.3K
09:53 921.90 921.90 921.90 921.90 0.1K
09:54 920.40 920.45 920.40 920.45 0.1K
09:55 920.45 920.45 919.80 919.80 0.0K
09:57 919.20 919.50 919.20 919.50 0.0K
09:59 918.40 918.40 917.10 917.10 0.1K
10:00 919.15 919.40 919.15 919.40 0.0K
10:02 919.40 919.40 919.40 919.40 0.0K
10:03 919.70 919.70 919.70 919.70 0.0K
10:04 915.55 916.05 915.55 916.05 0.4K
10:05 915.90 916.40 915.50 916.40 0.0K
10:06 915.10 915.10 915.00 915.00 0.0K
10:07 915.00 915.00 915.00 915.00 0.1K
10:08 915.00 915.00 915.00 915.00 0.0K
10:09 915.00 915.00 914.10 914.10 0.0K
10:12 913.50 924.10 913.50 922.10 1.8K
10:13 921.80 923.00 921.80 923.00 0.0K
10:14 922.95 926.55 922.95 926.55 1.9K
10:15 928.25 932.20 928.25 932.20 0.3K
10:16 930.70 938.20 930.70 937.00 1.4K
10:17 937.00 937.85 933.00 933.00 1.1K
10:18 931.65 931.65 931.65 931.65 0.0K
10:19 931.70 932.85 931.70 932.85 0.2K
10:20 932.45 932.45 931.00 931.05 0.0K
10:21 931.00 931.00 931.00 931.00 0.1K
10:23 931.00 932.20 931.00 932.20 0.1K
10:24 933.55 933.75 930.75 930.75 0.2K
10:25 932.00 932.00 930.80 931.75 0.0K
10:26 930.85 932.00 930.50 932.00 0.1K
10:27 930.90 932.45 930.90 932.45 0.0K
10:28 931.45 931.70 931.35 931.35 0.0K
10:29 931.65 931.65 931.65 931.65 0.0K
10:30 930.55 930.55 929.05 929.05 0.0K
10:32 930.00 930.00 925.10 925.10 0.4K
10:33 924.30 924.30 924.05 924.05 0.1K
10:34 923.50 924.90 923.50 924.90 0.2K
10:35 926.00 926.00 926.00 926.00 0.0K
10:36 925.75 926.40 925.25 925.25 0.0K
10:38 924.95 924.95 924.55 924.55 0.1K
10:39 924.55 924.55 924.50 924.50 0.0K
10:40 925.85 925.95 925.85 925.95 0.0K
10:42 926.15 926.15 925.25 925.25 0.2K
10:43 925.20 925.20 925.00 925.00 0.0K
10:44 923.80 925.00 923.80 925.00 0.1K
10:45 925.85 925.85 925.85 925.85 0.0K
10:48 926.40 926.55 926.40 926.55 0.0K
10:49 926.50 926.50 925.15 926.40 0.1K
10:51 925.15 925.15 925.15 925.15 0.0K
10:52 926.80 926.80 926.80 926.80 0.0K
10:53 926.80 926.80 926.80 926.80 0.0K
10:54 926.85 926.85 926.85 926.85 0.0K
10:56 926.80 926.80 926.00 926.00 0.1K
10:57 926.35 926.35 926.35 926.35 0.0K
10:58 926.05 926.05 926.05 926.05 0.0K
10:59 925.85 925.85 925.85 925.85 0.0K
11:00 925.15 925.15 925.15 925.15 0.0K
11:01 925.10 925.10 925.10 925.10 0.0K
11:03 924.00 924.00 924.00 924.00 0.1K
11:04 926.25 926.25 926.25 926.25 0.0K
11:05 927.00 927.00 927.00 927.00 0.0K
11:06 927.00 927.00 926.15 926.15 0.2K
11:07 925.70 925.70 925.40 925.40 0.0K
11:09 925.80 926.00 925.15 926.00 0.0K
11:11 924.90 924.90 924.90 924.90 0.0K
11:16 925.50 925.50 925.50 925.50 0.0K
11:17 927.45 927.45 927.45 927.45 0.1K
11:18 928.15 928.15 927.25 927.25 0.2K
11:19 927.05 927.60 927.05 927.40 0.0K
11:20 927.25 927.55 926.70 927.55 0.1K
11:21 927.55 927.55 926.55 926.55 0.0K
11:23 927.35 927.35 927.35 927.35 0.0K
11:24 926.00 926.00 925.60 925.60 0.0K
11:25 926.60 926.60 926.60 926.60 0.0K
11:26 923.80 923.80 923.80 923.80 0.4K
11:27 923.80 923.80 920.00 922.05 0.8K
11:28 921.65 921.65 921.00 921.00 0.2K
11:29 922.10 922.10 922.10 922.10 0.1K
11:33 923.80 923.80 923.80 923.80 0.1K
11:35 924.85 924.85 924.85 924.85 0.0K
11:36 924.40 925.50 924.40 925.50 0.0K
11:39 924.65 924.75 924.55 924.60 0.0K
11:41 921.15 921.15 921.15 921.15 0.5K
11:42 922.40 924.45 922.40 924.45 0.1K
11:45 924.00 925.15 924.00 925.15 0.0K
11:46 924.40 924.40 924.40 924.40 0.0K
11:47 925.45 927.10 925.45 926.25 0.4K
11:48 929.30 929.30 927.25 927.25 0.4K
11:49 927.15 928.80 924.70 924.70 1.0K
11:50 925.35 925.45 925.35 925.45 0.0K
11:51 927.80 927.80 926.35 926.35 0.0K
11:52 925.65 925.70 925.65 925.70 0.0K
11:54 925.50 925.50 925.40 925.40 0.0K
11:55 926.10 926.10 926.10 926.10 0.1K
11:56 924.40 924.40 924.40 924.40 0.0K
11:57 923.90 925.70 923.90 925.70 0.0K
11:59 926.00 926.10 926.00 926.10 0.1K
12:00 924.70 924.70 924.70 924.70 0.0K
12:01 925.95 925.95 924.90 924.90 0.0K
12:02 926.00 926.00 926.00 926.00 0.0K
12:03 924.95 924.95 924.65 924.65 0.0K
12:04 924.60 924.60 924.60 924.60 0.0K
12:06 924.50 926.00 924.50 926.00 0.0K
12:07 924.15 924.15 924.15 924.15 0.0K
12:09 924.00 924.95 924.00 924.95 0.0K
12:11 925.65 926.00 925.65 926.00 0.1K
12:13 925.05 925.05 924.60 924.60 0.0K
12:14 924.60 924.60 924.60 924.60 0.0K
12:15 925.00 925.00 925.00 925.00 0.0K
12:17 924.60 925.05 924.60 925.05 0.1K
12:18 924.60 924.80 922.55 922.55 0.1K
12:20 922.60 923.65 922.60 923.65 0.0K
12:21 923.95 923.95 923.95 923.95 0.4K
12:23 923.40 923.40 923.40 923.40 0.1K
12:24 923.40 923.40 923.40 923.40 0.0K
12:25 923.40 927.05 923.40 927.05 0.4K
12:26 926.80 926.80 926.50 926.50 0.0K
12:27 926.55 926.55 926.55 926.55 0.0K
12:28 927.45 927.45 927.45 927.45 0.0K
12:29 928.65 928.65 928.65 928.65 1.1K
12:30 929.10 929.40 928.00 928.00 0.0K
12:31 927.20 927.20 926.95 926.95 0.0K
12:32 927.90 927.90 927.90 927.90 0.0K
12:35 926.85 926.85 926.85 926.85 0.0K
12:37 927.65 927.65 926.65 926.65 0.0K
12:39 926.50 926.50 926.50 926.50 0.0K
12:40 928.00 928.00 928.00 928.00 0.1K
12:41 926.65 926.65 926.65 926.65 0.0K
12:42 924.15 924.15 924.15 924.15 0.2K
12:44 924.35 924.35 923.45 923.45 0.0K
12:45 922.65 922.65 921.35 921.35 0.2K
12:46 921.75 921.85 920.40 921.85 0.1K
12:48 923.30 923.30 923.30 923.30 0.0K
12:49 922.25 922.25 922.10 922.10 0.0K
12:50 921.75 922.25 921.75 922.25 0.0K
12:51 922.50 922.50 922.50 922.50 0.0K
12:52 922.50 922.50 922.50 922.50 0.0K
12:53 922.50 922.50 922.50 922.50 0.0K
12:54 922.50 922.50 922.50 922.50 0.0K
12:55 922.55 923.45 922.55 923.45 0.0K
12:56 922.55 922.55 922.55 922.55 0.0K
12:57 925.95 925.95 924.10 925.50 0.3K
12:58 924.05 924.05 922.65 922.65 0.0K
12:59 922.50 922.50 921.55 922.00 0.1K
13:00 922.00 922.00 921.55 921.55 0.0K
13:01 921.00 921.95 921.00 921.70 0.0K
13:02 922.35 922.35 921.65 921.65 0.0K
13:03 921.60 921.60 921.60 921.60 0.0K
13:04 921.50 922.90 921.50 922.90 0.0K
13:05 922.30 922.30 922.30 922.30 0.0K
13:06 922.35 922.40 922.35 922.40 0.0K
13:07 922.35 922.35 922.35 922.35 0.0K
13:08 921.80 921.80 920.65 920.65 0.2K
13:09 920.75 920.75 920.60 920.65 0.0K
13:10 921.80 921.80 920.90 920.90 0.0K
13:11 921.05 921.05 920.75 920.95 0.1K
13:12 921.05 921.05 921.05 921.05 0.0K
13:13 921.35 921.35 921.35 921.35 0.0K
13:14 921.30 921.45 921.30 921.45 0.0K
13:15 921.30 921.30 921.30 921.30 0.0K
13:16 921.30 921.35 921.30 921.35 0.0K
13:17 921.20 921.40 921.20 921.40 0.0K
13:18 921.50 921.50 921.20 921.20 0.0K
13:19 920.00 920.30 920.00 920.05 0.1K
13:20 920.40 920.40 919.70 919.70 0.1K
13:21 921.05 921.05 920.15 920.15 0.0K
13:22 919.75 919.75 919.75 919.75 0.0K
13:23 919.75 919.75 919.75 919.75 0.0K
13:25 919.65 919.65 919.65 919.65 0.0K
13:26 919.65 919.70 919.55 919.55 0.0K
13:27 919.60 919.60 919.45 919.45 0.0K
13:28 919.60 919.60 919.60 919.60 0.0K
13:29 919.60 919.60 919.55 919.55 0.0K
13:30 919.45 919.45 919.45 919.45 0.0K
13:33 920.75 920.75 920.75 920.75 0.0K
13:34 922.40 922.40 921.40 921.40 0.0K
13:37 922.05 922.05 921.05 921.60 0.1K
13:39 920.00 920.00 920.00 920.00 0.2K
13:40 919.45 919.65 918.55 919.65 1.1K
13:41 919.65 919.65 919.65 919.65 0.0K
13:42 919.80 919.80 919.75 919.75 0.0K
13:43 919.85 919.85 918.90 918.90 0.0K
13:45 918.70 918.70 918.35 918.35 0.0K
13:51 918.20 918.20 918.20 918.20 0.0K
13:52 918.20 918.20 918.20 918.20 0.0K
13:53 919.25 919.25 919.25 919.25 0.0K
13:54 920.05 920.05 919.20 919.20 0.2K
13:55 918.70 918.70 918.50 918.50 0.0K
13:56 918.50 918.50 918.50 918.50 0.0K
13:57 918.10 918.10 916.65 916.65 0.3K
13:58 917.05 917.05 917.05 917.05 0.0K
13:59 917.45 917.45 917.45 917.45 0.0K
14:00 916.95 916.95 916.95 916.95 0.0K
14:03 918.75 918.75 918.35 918.35 0.0K
14:05 918.40 918.40 918.40 918.40 0.0K
14:07 918.00 918.00 918.00 918.00 0.1K
14:08 917.35 917.35 917.35 917.35 0.0K
14:09 917.20 917.20 917.10 917.10 0.0K
14:10 916.70 916.70 916.70 916.70 0.0K
14:17 916.75 916.80 916.75 916.80 0.1K
14:18 916.75 916.75 916.75 916.75 0.0K
14:20 916.70 916.70 916.70 916.70 0.0K
14:21 917.70 919.20 917.70 919.20 0.1K
14:23 917.55 917.55 917.55 917.55 0.0K
14:25 916.90 916.90 916.90 916.90 0.0K
14:26 917.00 917.00 917.00 917.00 0.0K
14:27 917.00 917.00 917.00 917.00 0.0K
14:28 917.55 917.55 917.55 917.55 0.0K
14:31 917.55 918.00 917.55 918.00 0.1K
14:32 918.00 918.00 918.00 918.00 0.1K
14:33 918.35 918.35 918.35 918.35 0.0K
14:34 919.00 919.00 919.00 919.00 0.1K
14:35 918.05 919.00 918.05 919.00 0.0K
14:36 918.00 918.00 916.60 916.60 0.8K
14:37 916.00 919.85 916.00 919.85 0.2K
14:38 918.45 919.00 918.45 918.65 0.2K
14:39 919.05 919.05 919.05 919.05 0.1K
14:40 919.15 919.15 919.15 919.15 0.0K
14:41 918.30 918.30 918.30 918.30 0.0K
14:45 918.90 918.90 918.90 918.90 0.0K
14:47 918.80 918.80 918.80 918.80 0.0K
14:49 917.50 917.50 917.50 917.50 0.1K
14:50 919.20 919.20 919.20 919.20 0.1K
14:52 918.90 918.90 918.90 918.90 0.0K
14:53 918.90 919.90 918.75 919.90 0.2K
14:54 920.10 920.10 919.85 919.85 0.0K
14:55 919.85 919.85 919.10 919.85 0.0K
14:56 919.10 919.65 918.55 918.65 0.1K
14:57 918.45 918.45 918.45 918.45 0.0K
14:58 917.40 917.40 917.40 917.40 0.0K
14:59 917.05 917.05 917.05 917.05 0.0K
15:00 916.75 918.45 916.75 918.45 0.1K
15:04 916.70 916.70 916.70 916.70 0.1K
15:05 917.85 917.85 916.75 916.75 0.0K
15:06 916.20 917.30 916.20 917.30 0.0K
15:07 916.50 916.50 916.50 916.50 0.0K
15:08 916.50 916.50 915.45 915.45 0.1K
15:09 915.40 916.45 915.05 916.45 0.2K
15:10 916.75 916.75 916.25 916.25 0.4K
15:11 916.15 916.30 914.15 914.75 0.5K
15:12 914.50 914.50 914.50 914.50 0.0K
15:13 915.80 915.80 914.50 914.50 0.0K
15:14 914.50 914.50 914.50 914.50 0.0K
15:15 914.50 914.65 913.60 913.60 0.2K
15:16 914.10 914.10 913.85 913.85 0.0K
15:17 914.35 914.35 913.85 913.85 0.1K
15:18 915.65 915.65 913.85 915.60 0.1K
15:19 915.70 915.70 915.70 915.70 0.2K
15:20 915.75 916.85 915.75 916.60 0.1K
15:21 915.95 916.65 915.25 916.60 0.1K
15:22 914.95 916.55 914.70 916.55 0.1K
15:23 916.65 917.35 916.65 916.85 0.5K
15:24 917.00 917.00 916.85 916.90 0.1K
15:25 916.95 917.05 913.50 914.80 1.2K
15:26 913.70 914.70 913.70 914.70 0.1K
15:27 913.55 913.55 912.05 912.95 0.3K
15:28 912.90 917.20 912.90 916.00 0.4K
15:29 912.20 917.95 911.80 915.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available