Innova Captab

INNC
🏛️ india →
872.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 963.80 963.80 963.80 963.80 4.5K
09:15 980.90 988.45 968.65 988.45 25.9K
09:16 985.55 990.80 981.95 981.95 31.0K
09:17 979.85 996.95 979.85 982.55 40.9K
09:18 976.00 980.65 945.45 945.45 50.0K
09:19 931.00 941.25 908.40 931.00 58.0K
09:20 933.00 934.70 922.00 932.20 21.1K
09:21 934.65 935.75 930.55 932.80 9.0K
09:22 932.00 933.00 923.65 923.65 6.2K
09:23 923.50 931.15 922.10 931.15 10.4K
09:24 931.00 932.55 923.65 925.30 4.4K
09:25 926.00 926.85 920.00 920.00 7.0K
09:26 919.65 926.60 919.65 926.60 7.7K
09:27 925.85 933.00 925.85 933.00 7.0K
09:28 938.40 938.50 935.00 936.40 10.1K
09:29 938.50 938.50 931.05 938.00 7.2K
09:30 935.15 936.15 933.85 935.00 2.0K
09:31 933.55 934.65 931.75 931.75 1.5K
09:32 935.80 935.80 932.70 933.20 2.9K
09:33 935.50 938.00 933.70 938.00 9.6K
09:34 935.95 940.10 933.00 940.10 9.6K
09:35 942.00 942.25 938.15 938.15 9.1K
09:36 938.00 947.90 936.90 947.90 14.6K
09:37 947.25 954.95 946.35 954.95 11.3K
09:38 955.00 955.00 951.35 953.35 9.5K
09:39 952.95 955.00 951.90 954.00 9.9K
09:40 953.25 955.00 950.00 950.00 12.0K
09:41 950.15 950.15 942.90 942.90 3.7K
09:42 942.60 942.85 940.35 940.35 3.2K
09:43 939.30 941.00 936.00 941.00 5.6K
09:44 941.70 944.00 941.70 942.65 1.9K
09:45 942.80 943.45 939.80 939.80 2.0K
09:46 941.50 945.35 940.00 940.00 1.1K
09:47 940.00 941.40 939.00 939.00 1.7K
09:48 938.65 939.00 937.00 937.00 2.4K
09:49 937.60 937.60 931.65 931.65 5.8K
09:50 932.40 935.00 930.75 934.85 2.4K
09:51 934.85 938.10 934.85 937.80 1.4K
09:52 938.00 942.45 936.55 942.45 1.5K
09:53 939.80 942.35 939.80 941.30 1.1K
09:54 941.75 942.90 940.05 940.05 0.4K
09:55 940.00 942.45 940.00 941.15 0.5K
09:56 941.10 941.10 938.10 939.85 2.3K
09:57 942.00 943.55 941.35 942.05 1.5K
09:58 948.20 951.00 948.05 951.00 9.1K
09:59 950.15 950.45 947.60 950.45 2.0K
10:00 949.65 949.90 948.00 948.45 2.0K
10:01 947.75 948.10 946.65 947.80 0.6K
10:02 947.95 948.50 947.80 948.50 0.5K
10:03 948.00 948.00 941.80 943.20 2.8K
10:04 943.25 943.95 941.40 942.95 0.7K
10:05 943.20 945.00 943.20 944.90 0.7K
10:06 944.30 945.45 944.30 945.45 0.7K
10:07 946.00 946.00 945.45 945.45 0.5K
10:08 945.95 946.00 943.65 945.85 3.1K
10:09 946.95 946.95 942.00 942.00 1.0K
10:10 941.95 942.95 941.60 941.60 1.6K
10:11 941.40 941.40 940.15 941.35 1.5K
10:12 942.00 942.00 941.20 941.20 1.0K
10:13 941.55 942.80 940.75 940.75 1.2K
10:14 940.30 945.10 939.50 939.50 7.3K
10:15 938.15 938.65 935.90 935.90 1.1K
10:16 935.05 936.10 935.00 935.00 2.1K
10:17 934.00 937.05 934.00 937.05 1.3K
10:18 937.05 937.05 935.85 935.85 0.5K
10:19 935.85 936.85 935.85 936.85 0.5K
10:20 938.95 939.25 937.55 937.55 0.7K
10:21 939.20 939.20 937.70 937.70 0.2K
10:22 938.05 939.25 938.05 939.00 0.3K
10:23 939.85 939.85 939.00 939.80 0.2K
10:24 939.80 942.00 937.00 937.00 0.9K
10:25 936.35 938.00 936.15 937.00 0.3K
10:26 937.75 937.75 936.30 936.30 0.1K
10:27 936.85 937.30 936.50 937.30 0.4K
10:28 937.75 937.75 937.10 937.10 0.3K
10:29 936.90 936.90 935.80 935.80 0.6K
10:30 935.25 935.80 934.45 935.75 0.7K
10:31 935.75 935.75 934.60 934.60 0.2K
10:32 934.90 935.80 934.60 935.80 0.8K
10:33 935.35 935.35 935.35 935.35 0.1K
10:34 934.75 934.75 932.50 933.00 3.0K
10:35 934.25 936.60 934.25 936.60 0.4K
10:36 933.15 938.00 933.15 938.00 2.3K
10:37 936.60 943.75 936.50 942.40 5.4K
10:38 942.00 944.75 938.55 938.70 5.7K
10:39 938.50 942.50 937.15 942.50 7.1K
10:40 943.00 946.15 942.45 944.85 4.9K
10:41 945.50 947.95 943.90 945.40 14.3K
10:42 946.15 946.80 943.20 943.85 2.4K
10:43 943.95 943.95 940.50 943.65 17.8K
10:44 942.80 942.90 940.30 940.30 1.5K
10:45 939.10 942.55 939.10 942.55 9.8K
10:46 942.55 943.45 941.10 943.45 6.3K
10:47 942.00 943.35 940.15 943.35 5.9K
10:48 942.00 943.20 941.70 943.20 0.9K
10:49 943.50 943.60 937.80 938.45 4.0K
10:50 938.90 939.65 932.00 932.00 6.8K
10:51 930.50 930.80 927.10 928.80 7.8K
10:52 928.80 928.80 925.80 926.00 1.3K
10:53 925.80 926.00 921.35 923.35 5.3K
10:54 922.60 927.00 922.60 926.75 1.7K
10:55 926.00 927.00 926.00 926.75 0.7K
10:56 926.60 926.60 926.00 926.55 0.5K
10:57 926.85 928.80 926.80 928.60 0.7K
10:58 928.65 928.65 927.50 927.50 0.5K
10:59 927.05 927.05 926.80 927.05 0.4K
11:00 927.20 928.70 927.05 928.70 0.2K
11:01 929.00 929.00 922.15 923.05 4.6K
11:02 923.85 924.95 922.75 924.95 0.3K
11:03 925.55 928.30 925.55 928.10 0.6K
11:04 927.00 927.45 926.20 926.85 0.8K
11:05 928.10 929.65 927.95 928.30 1.2K
11:06 927.90 930.00 927.30 927.80 0.8K
11:07 927.00 927.00 927.00 927.00 0.0K
11:08 928.60 928.95 927.50 928.25 0.8K
11:09 928.15 929.80 927.20 927.20 0.6K
11:10 926.65 927.90 924.00 924.00 1.3K
11:11 926.55 926.55 924.00 924.00 0.4K
11:12 923.05 925.50 923.00 925.30 0.5K
11:13 925.00 925.50 923.00 924.65 1.1K
11:14 924.70 924.90 924.60 924.90 0.3K
11:15 925.00 925.00 923.00 924.50 0.6K
11:16 924.25 924.25 920.15 920.25 2.5K
11:17 920.90 921.50 917.45 919.90 3.2K
11:18 919.90 920.95 919.90 920.75 1.3K
11:19 920.95 921.85 920.55 920.65 0.1K
11:20 919.90 923.85 919.90 922.90 1.0K
11:21 923.00 923.20 923.00 923.20 0.4K
11:22 923.20 927.30 923.20 927.30 2.4K
11:23 924.05 926.15 924.00 926.15 0.2K
11:24 926.15 926.35 925.80 926.35 0.4K
11:25 925.85 926.30 925.85 926.30 0.1K
11:26 925.30 925.30 923.80 923.80 0.6K
11:27 923.50 924.10 923.50 924.05 0.5K
11:28 923.80 923.80 923.65 923.70 0.0K
11:29 924.10 924.10 923.65 923.65 0.3K
11:30 923.25 923.25 923.25 923.25 0.0K
11:31 923.25 924.00 923.25 924.00 0.2K
11:32 924.00 924.00 922.55 922.75 0.3K
11:33 922.65 923.70 922.65 923.45 0.2K
11:34 922.90 924.65 922.90 924.55 0.3K
11:35 924.95 925.00 924.95 925.00 0.1K
11:36 924.20 924.20 923.40 924.00 0.3K
11:37 923.85 924.00 923.85 924.00 0.1K
11:38 923.95 923.95 921.00 921.30 1.4K
11:39 921.15 923.40 921.15 922.75 0.3K
11:40 921.50 921.55 921.00 921.00 0.3K
11:41 921.05 921.30 918.80 918.80 6.1K
11:42 919.05 919.15 918.00 918.00 1.2K
11:43 918.00 920.50 918.00 919.00 1.2K
11:44 919.00 919.75 918.55 918.55 0.3K
11:45 918.55 920.50 918.55 919.85 0.3K
11:46 919.30 919.45 918.65 919.30 0.2K
11:47 919.45 919.45 918.65 918.95 0.3K
11:48 918.65 921.70 918.65 920.75 0.8K
11:49 919.00 920.25 918.80 920.25 0.2K
11:50 919.50 921.60 919.00 919.10 0.3K
11:51 919.10 919.20 919.00 919.05 0.5K
11:52 919.10 920.10 919.05 920.10 0.7K
11:53 919.70 920.05 919.00 920.05 0.2K
11:54 919.55 919.80 919.50 919.55 0.7K
11:55 919.60 920.60 919.60 920.60 0.2K
11:56 919.90 919.90 918.65 919.35 0.5K
11:57 918.65 918.65 918.05 918.15 0.7K
11:58 918.90 918.90 918.00 918.15 0.4K
11:59 918.55 918.75 918.05 918.05 0.2K
12:00 918.00 918.60 918.00 918.00 0.4K
12:01 918.00 918.05 918.00 918.00 1.6K
12:02 918.05 918.05 918.00 918.00 0.4K
12:03 918.00 918.25 918.00 918.00 1.5K
12:04 918.00 918.05 918.00 918.05 0.2K
12:05 918.00 919.00 918.00 918.10 0.3K
12:06 918.00 918.50 918.00 918.05 0.2K
12:07 918.05 919.00 918.05 918.10 0.3K
12:08 918.10 918.65 918.05 918.05 0.3K
12:09 918.05 919.00 918.00 919.00 0.3K
12:10 919.00 919.25 918.00 918.20 1.7K
12:11 918.00 918.15 918.00 918.05 0.7K
12:12 918.50 918.50 918.50 918.50 0.2K
12:13 918.50 918.50 918.00 918.25 0.7K
12:14 918.00 920.65 918.00 918.05 2.1K
12:15 918.05 919.50 918.05 918.40 0.6K
12:16 918.00 918.00 918.00 918.00 0.8K
12:17 918.00 919.00 918.00 918.25 0.5K
12:18 918.65 918.65 918.00 918.00 0.2K
12:19 918.00 919.10 918.00 918.95 0.4K
12:20 918.95 918.95 918.00 918.00 0.2K
12:21 918.00 918.65 918.00 918.55 0.2K
12:22 918.45 918.65 918.05 918.15 0.3K
12:23 918.15 918.40 918.00 918.05 0.2K
12:24 918.05 918.05 918.00 918.00 0.2K
12:25 918.05 918.05 918.00 918.00 0.3K
12:26 918.00 918.20 918.00 918.20 0.3K
12:27 918.00 918.80 918.00 918.00 0.4K
12:28 918.00 918.00 918.00 918.00 0.6K
12:29 917.50 917.50 914.00 914.00 2.8K
12:30 914.70 914.70 914.00 914.25 0.5K
12:31 914.25 914.85 914.00 914.55 0.6K
12:32 914.00 914.20 911.00 912.70 0.9K
12:33 912.10 912.20 908.00 908.85 2.9K
12:34 908.80 909.35 908.15 908.25 0.5K
12:35 908.20 908.20 907.50 907.50 0.9K
12:36 908.00 909.10 907.85 908.55 0.6K
12:37 908.15 909.95 908.00 909.95 1.6K
12:38 910.00 910.70 909.30 909.75 0.5K
12:39 909.25 912.05 908.90 912.05 6.6K
12:40 913.80 913.80 911.00 911.00 2.2K
12:41 912.00 913.00 910.60 912.85 0.7K
12:42 912.60 912.60 909.85 910.85 0.3K
12:43 910.00 911.70 910.00 911.15 0.4K
12:44 910.30 911.20 909.35 909.40 0.3K
12:45 909.30 909.30 908.80 908.80 0.3K
12:46 908.60 909.20 906.70 908.25 2.6K
12:47 908.15 908.15 907.00 907.00 0.3K
12:48 907.50 909.90 906.20 909.90 1.5K
12:49 910.00 911.60 910.00 911.20 0.5K
12:50 912.45 915.00 912.45 914.90 0.5K
12:51 915.20 919.45 915.20 917.30 2.4K
12:52 918.05 920.70 918.05 918.75 2.4K
12:53 919.55 920.00 917.50 917.50 0.2K
12:54 918.65 920.00 918.00 920.00 0.4K
12:55 920.70 923.50 919.00 919.75 2.1K
12:56 920.60 921.20 919.30 919.30 0.5K
12:57 921.45 922.15 920.40 922.15 0.2K
12:58 923.20 923.20 920.60 920.60 0.4K
12:59 921.05 922.70 921.05 922.70 0.1K
13:00 922.45 922.80 921.00 922.10 0.5K
13:01 922.45 922.45 920.60 921.25 0.1K
13:02 920.60 921.50 920.60 920.60 0.4K
13:03 919.25 921.15 919.05 921.15 1.0K
13:04 920.30 921.00 920.30 921.00 0.3K
13:05 921.00 922.05 921.00 922.05 0.5K
13:06 921.85 921.85 920.05 920.05 0.1K
13:07 921.05 921.05 916.05 916.05 1.0K
13:08 915.15 917.45 915.15 917.45 0.4K
13:09 915.30 916.35 915.30 916.35 0.6K
13:10 917.00 918.20 917.00 918.20 0.1K
13:12 918.20 918.40 916.10 916.10 0.3K
13:13 918.05 918.05 917.00 917.50 0.1K
13:14 918.00 918.00 917.80 917.80 0.0K
13:16 916.25 918.00 916.25 918.00 0.1K
13:17 918.00 918.00 918.00 918.00 0.1K
13:18 917.35 918.15 917.00 918.15 0.1K
13:19 917.45 918.90 917.45 918.90 0.2K
13:21 919.20 919.20 919.10 919.10 0.4K
13:22 919.55 920.85 919.55 920.85 0.1K
13:23 921.15 921.15 920.85 921.00 0.1K
13:24 921.00 922.45 921.00 922.00 0.6K
13:25 921.15 923.00 921.15 922.65 0.2K
13:26 922.95 923.00 922.90 922.95 0.2K
13:27 923.90 924.80 923.90 924.00 6.1K
13:28 924.00 924.60 922.60 924.60 0.4K
13:29 924.55 924.55 919.10 919.80 0.6K
13:30 919.80 919.80 919.80 919.80 0.1K
13:32 919.95 919.95 919.95 919.95 0.0K
13:33 918.80 919.75 918.80 919.75 0.3K
13:34 919.75 919.75 919.75 919.75 0.0K
13:36 918.45 920.55 918.45 920.55 0.6K
13:37 920.60 920.60 920.00 920.00 0.3K
13:38 920.00 920.00 919.25 919.85 0.3K
13:39 920.00 921.00 919.95 921.00 0.9K
13:40 921.90 924.55 921.90 923.40 0.3K
13:41 923.40 924.40 923.00 924.40 0.4K
13:42 924.85 924.85 921.05 921.05 1.8K
13:43 920.35 920.35 919.75 919.80 0.4K
13:44 919.75 920.00 919.35 920.00 0.5K
13:45 919.95 920.00 919.95 920.00 0.2K
13:46 920.00 920.00 920.00 920.00 0.2K
13:47 919.50 920.00 919.50 920.00 0.1K
13:48 919.50 919.95 919.00 919.95 0.2K
13:49 919.75 919.95 918.70 918.70 0.1K
13:50 918.15 918.65 918.15 918.25 0.1K
13:51 919.95 920.55 919.85 919.85 1.7K
13:52 919.75 920.00 919.75 920.00 0.1K
13:53 920.00 920.55 920.00 920.55 0.1K
13:54 921.00 922.00 921.00 922.00 0.1K
13:55 921.50 921.65 919.85 919.85 0.8K
13:56 919.85 919.95 919.85 919.85 0.1K
13:57 919.05 919.05 919.05 919.05 0.1K
13:58 919.05 920.00 919.05 920.00 0.1K
13:59 920.00 920.00 919.70 919.70 0.0K
14:00 919.95 919.95 919.95 919.95 0.1K
14:01 919.95 920.00 919.65 919.65 0.1K
14:02 920.00 920.50 919.85 919.95 0.8K
14:03 919.80 920.00 919.80 920.00 0.4K
14:04 920.45 920.45 920.00 920.00 0.1K
14:05 920.00 920.00 919.40 919.40 0.1K
14:06 919.85 919.90 919.85 919.90 0.7K
14:08 920.00 920.00 920.00 920.00 0.0K
14:09 919.90 920.00 919.90 920.00 0.1K
14:10 920.00 920.00 920.00 920.00 0.0K
14:11 920.00 920.00 919.90 919.90 0.3K
14:12 919.95 919.95 919.95 919.95 0.0K
14:13 919.70 920.00 919.70 920.00 0.0K
14:14 920.00 920.00 919.00 919.00 0.9K
14:15 919.45 919.45 918.85 918.85 0.3K
14:16 919.65 919.95 919.65 919.95 0.2K
14:17 920.00 920.25 920.00 920.05 0.7K
14:18 920.00 920.00 919.65 919.65 0.4K
14:19 919.65 919.95 919.65 919.95 0.0K
14:20 920.00 920.00 920.00 920.00 0.0K
14:21 920.00 920.00 920.00 920.00 0.4K
14:22 920.00 920.00 919.00 920.00 0.7K
14:23 919.95 920.80 919.60 919.60 0.6K
14:24 919.15 919.65 919.15 919.65 0.3K
14:25 919.65 919.65 918.90 918.90 0.0K
14:26 919.30 919.70 919.30 919.70 0.1K
14:27 918.60 919.45 918.60 919.45 0.0K
14:28 919.45 919.55 919.25 919.25 0.0K
14:29 919.50 919.55 919.50 919.55 0.0K
14:30 919.55 919.55 919.55 919.55 0.0K
14:31 919.55 919.55 919.50 919.50 0.0K
14:32 919.55 919.55 919.50 919.50 0.0K
14:33 919.50 919.70 919.50 919.70 0.6K
14:34 919.70 919.95 919.70 919.95 1.2K
14:35 920.00 920.00 919.85 919.85 0.8K
14:36 920.00 920.00 919.75 919.75 0.1K
14:37 919.75 919.95 919.75 919.95 0.3K
14:38 920.00 920.00 919.70 919.70 0.1K
14:39 920.00 920.00 919.90 919.95 1.2K
14:40 919.40 919.45 918.50 918.50 0.1K
14:41 918.00 919.20 918.00 919.20 2.5K
14:42 919.25 919.25 919.25 919.25 0.2K
14:43 919.60 919.60 919.25 919.25 0.1K
14:44 919.60 919.60 919.20 919.20 0.3K
14:45 919.60 919.60 919.20 919.20 0.3K
14:46 919.20 919.20 918.50 919.10 0.1K
14:47 919.20 919.80 919.20 919.80 0.1K
14:48 919.30 919.80 919.30 919.80 0.0K
14:49 919.80 919.85 919.80 919.80 0.2K
14:50 919.30 919.80 918.50 918.50 0.8K
14:51 918.50 918.50 918.00 918.00 0.4K
14:52 918.65 918.65 918.00 918.00 0.9K
14:53 918.00 918.00 918.00 918.00 0.2K
14:54 918.00 918.00 918.00 918.00 0.6K
14:55 918.05 918.40 918.05 918.40 0.1K
14:56 918.40 918.65 918.05 918.55 0.2K
14:57 918.85 918.85 918.00 918.00 0.8K
14:58 918.00 918.00 915.00 915.00 1.9K
14:59 911.90 913.45 911.50 913.45 3.3K
15:00 913.35 914.65 912.30 912.35 0.8K
15:01 912.90 914.75 911.75 914.75 1.6K
15:02 914.75 914.75 913.10 914.10 0.6K
15:03 913.90 914.80 913.05 913.80 0.7K
15:04 914.45 914.45 913.00 914.15 0.7K
15:05 914.00 914.25 913.25 914.25 0.8K
15:06 914.50 914.50 912.00 912.80 1.0K
15:07 912.00 912.85 911.50 912.85 1.0K
15:08 911.95 913.35 911.50 912.80 0.8K
15:09 912.90 913.85 912.90 913.85 0.4K
15:10 912.55 912.55 911.60 911.60 0.6K
15:11 911.30 911.65 911.00 911.65 4.5K
15:12 911.60 911.60 910.30 911.00 1.1K
15:13 911.00 911.00 908.45 908.80 1.4K
15:14 910.25 910.25 908.30 909.05 0.4K
15:15 908.30 908.85 903.60 903.60 6.5K
15:16 904.95 905.65 904.50 905.65 1.8K
15:17 905.75 907.00 905.70 906.80 0.7K
15:18 906.85 908.15 903.60 905.90 5.3K
15:19 905.80 905.80 903.60 905.35 1.3K
15:20 904.95 906.75 904.30 904.30 4.7K
15:21 904.10 905.00 904.00 905.00 0.9K
15:22 904.20 905.40 904.10 905.40 1.2K
15:23 906.85 907.00 905.10 906.10 1.2K
15:24 906.15 906.15 903.00 903.05 2.8K
15:25 903.00 904.20 903.00 904.00 0.5K
15:26 904.65 907.00 904.00 906.95 1.2K
15:27 905.00 905.00 903.00 903.15 1.5K
15:28 903.10 903.15 903.00 903.00 0.7K
15:29 903.00 907.30 903.00 907.30 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available