Innovana Thinklabs

INNH
🏛️ india →
502.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 294.25 294.25 294.25 294.25 0.0K
09:40 295.05 295.05 295.05 295.05 0.1K
09:45 293.70 293.70 293.70 293.70 0.0K
09:55 294.50 294.50 294.50 294.50 0.0K
10:25 292.55 292.55 292.55 292.55 0.0K
10:30 292.55 292.55 292.55 292.55 0.2K
10:35 292.55 292.55 292.55 292.55 0.0K
10:40 292.55 292.55 292.55 292.55 0.0K
10:50 294.95 294.95 294.95 294.95 0.0K
11:15 293.80 293.80 293.80 293.80 0.0K
11:30 294.90 294.90 294.90 294.90 0.0K
11:35 293.25 293.25 293.25 293.25 0.0K
11:45 293.70 293.70 293.60 293.60 2.0K
12:25 292.55 292.55 292.55 292.55 0.0K
12:30 292.00 292.00 289.90 289.90 0.9K
12:35 285.05 285.05 285.05 285.05 0.2K
12:50 290.00 290.00 290.00 290.00 0.1K
12:55 285.05 285.05 285.05 285.05 0.0K
13:35 280.00 288.00 280.00 288.00 0.5K
14:00 280.00 280.00 280.00 280.00 0.8K
14:05 280.00 281.35 280.00 281.35 0.2K
14:10 279.30 279.30 279.30 279.30 0.0K
14:15 275.00 275.00 272.70 272.70 0.0K
14:25 274.45 275.30 274.45 275.30 0.1K
14:30 274.05 274.05 274.05 274.05 0.0K
14:40 278.25 280.15 278.25 280.15 0.0K
14:55 276.10 276.10 276.10 276.10 0.0K
15:00 274.10 276.20 271.10 271.10 0.0K
15:05 271.10 271.10 271.10 271.10 0.0K
15:10 271.10 271.10 271.10 271.10 0.0K
15:15 279.50 279.50 279.50 279.50 0.0K
15:20 277.00 277.00 277.00 277.00 0.0K
15:25 276.00 289.80 273.50 273.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available