502.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 344.45 | 344.45 | 344.45 | 344.45 | 0.0K |
10:00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
10:05 | 335.00 | 344.45 | 335.00 | 344.45 | 0.4K |
10:25 | 334.45 | 334.45 | 334.45 | 334.45 | 0.1K |
10:30 | 334.35 | 334.35 | 334.35 | 334.35 | 0.0K |
10:55 | 334.65 | 334.65 | 334.65 | 334.65 | 0.0K |
12:55 | 339.00 | 339.85 | 339.00 | 339.85 | 0.0K |
15:05 | 339.85 | 340.00 | 339.85 | 340.00 | 0.1K |
15:15 | 342.00 | 345.00 | 342.00 | 345.00 | 0.0K |
15:25 | 340.00 | 340.35 | 340.00 | 340.35 | 0.0K |