502.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0K |
| 09:40 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 10:05 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |
| 10:10 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 12:10 | 357.00 | 357.00 | 355.80 | 355.80 | 0.0K |
| 12:15 | 355.80 | 357.50 | 355.80 | 357.50 | 0.9K |
| 13:05 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 13:40 | 362.50 | 362.50 | 362.50 | 362.50 | 0.0K |
| 13:50 | 360.15 | 360.15 | 360.15 | 360.15 | 0.0K |
| 14:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 15:25 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |