Inspirisys

INSP
🏛️ india →
94.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 82.50 82.50 82.50 82.50 0.5K
10:05 82.58 82.58 82.58 82.58 0.1K
10:15 82.00 82.00 82.00 82.00 0.4K
10:45 82.00 82.00 82.00 82.00 0.0K
10:50 81.00 81.00 81.00 81.00 0.2K
11:00 81.00 81.00 81.00 81.00 0.0K
11:05 81.00 81.00 81.00 81.00 0.1K
11:10 81.00 81.00 81.00 81.00 0.0K
11:15 81.00 81.00 81.00 81.00 0.1K
11:20 81.00 81.00 81.00 81.00 0.0K
11:25 81.00 81.00 81.00 81.00 0.1K
12:55 81.00 81.00 81.00 81.00 0.3K
14:25 82.48 82.48 82.48 82.48 0.0K
15:10 80.00 80.00 80.00 80.00 0.0K
15:25 80.00 80.00 80.00 80.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available