Inspirisys

INSP
🏛️ india →
94.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 102.05 102.05 102.05 102.05 0.0K
09:30 105.50 105.50 105.10 105.10 0.2K
09:40 105.00 105.00 105.00 105.00 0.2K
10:50 104.25 104.25 104.25 104.25 0.0K
10:55 105.00 105.00 105.00 105.00 0.0K
11:00 105.00 105.00 105.00 105.00 0.1K
11:05 105.00 105.00 105.00 105.00 0.0K
11:10 105.00 105.00 105.00 105.00 0.0K
11:15 105.00 105.00 105.00 105.00 0.1K
11:20 102.25 105.00 102.25 105.00 0.3K
11:25 104.50 104.50 104.50 104.50 0.0K
12:05 104.00 104.00 104.00 104.00 0.1K
14:10 105.45 105.45 105.45 105.45 0.0K
14:55 105.00 105.00 105.00 105.00 0.2K
15:00 105.00 105.00 105.00 105.00 0.0K
15:10 105.00 105.00 105.00 105.00 0.1K
15:15 105.00 105.00 105.00 105.00 0.0K
15:20 105.00 105.00 105.00 105.00 0.1K
15:25 105.00 105.00 105.00 105.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available