Inspirisys

INSP
🏛️ india →
94.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 104.05 104.05 104.00 104.00 0.1K
09:45 105.30 105.30 104.85 105.25 0.3K
10:50 105.75 105.75 105.75 105.75 0.0K
11:55 105.60 105.60 105.60 105.60 0.0K
12:50 106.50 106.50 105.95 105.95 0.1K
14:05 105.95 105.95 105.95 105.95 0.0K
14:20 104.70 104.70 104.50 104.50 0.1K
14:25 104.65 104.65 104.65 104.65 0.0K
14:55 104.95 104.95 104.95 104.95 0.0K
15:15 103.10 103.10 103.10 103.10 0.0K
15:25 106.25 106.25 105.30 105.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available