Inspirisys

INSP
🏛️ india →
94.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 101.25 106.80 101.25 106.80 0.1K
09:20 106.30 106.30 106.30 106.30 0.0K
09:25 103.20 103.20 103.20 103.20 0.0K
09:30 106.00 106.00 103.50 103.50 0.0K
09:35 103.50 103.50 103.50 103.50 0.0K
09:50 103.50 103.50 103.50 103.50 0.0K
10:15 103.50 103.50 103.50 103.50 0.1K
10:45 103.85 103.85 103.85 103.85 1.5K
10:50 103.65 103.65 103.65 103.65 0.0K
11:25 103.85 103.85 103.85 103.85 0.0K
12:50 104.00 104.00 104.00 104.00 0.0K
13:20 101.00 101.00 101.00 101.00 0.1K
13:50 101.70 101.70 101.70 101.70 0.0K
15:00 101.80 101.80 101.70 101.70 0.1K
15:05 104.00 104.00 104.00 104.00 0.5K
15:10 102.50 102.50 102.00 102.00 1.6K
15:15 101.05 101.05 101.00 101.00 0.1K
15:25 101.00 102.35 101.00 102.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available