Integrated Technologies

INTU
🏛️ india →
25.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.05 23.38 22.90 23.27 20.7K
09:20 23.36 23.68 23.36 23.64 1.7K
09:25 23.60 23.82 23.45 23.82 15.1K
09:30 24.00 24.50 23.88 24.47 22.3K
09:35 24.05 24.39 24.05 24.37 1.2K
09:40 24.37 24.47 24.15 24.15 3.9K
09:45 24.30 24.30 24.00 24.00 1.5K
09:50 24.00 24.00 23.92 23.92 1.4K
09:55 23.92 24.00 23.92 24.00 1.4K
10:00 24.16 24.16 23.80 23.80 4.0K
10:05 23.80 24.08 23.75 24.08 4.8K
10:10 24.08 24.15 24.08 24.15 0.6K
10:15 24.15 24.40 24.00 24.30 15.0K
10:20 24.27 24.27 24.25 24.25 0.0K
10:25 24.25 24.70 24.25 24.52 19.3K
10:30 24.51 24.68 24.51 24.68 2.3K
10:35 24.68 24.99 24.51 24.94 23.8K
10:40 24.88 25.00 24.63 25.00 41.2K
10:45 24.99 24.99 24.80 24.80 3.1K
10:50 24.80 24.94 24.75 24.94 13.6K
10:55 24.94 24.94 24.80 24.92 9.3K
11:00 24.80 25.00 24.66 25.00 48.2K
11:05 25.00 25.38 25.00 25.19 50.7K
11:10 25.29 25.39 25.03 25.30 24.1K
11:15 25.30 25.48 25.16 25.30 4.6K
11:20 25.30 25.30 24.00 24.60 59.9K
11:25 24.60 24.70 24.60 24.60 9.5K
11:30 24.60 24.60 24.40 24.60 1.8K
11:35 24.66 24.67 24.49 24.49 40.8K
11:40 24.45 24.58 24.21 24.21 21.6K
11:45 24.00 24.49 24.00 24.49 9.8K
11:50 24.12 24.18 24.11 24.14 4.0K
11:55 24.14 24.18 24.14 24.14 3.2K
12:00 24.14 24.14 24.11 24.14 3.5K
12:05 24.19 24.20 23.85 23.90 81.6K
12:10 23.90 23.97 23.56 23.95 39.3K
12:15 23.70 24.00 23.55 24.00 217.7K
12:20 23.95 23.99 23.64 23.93 15.4K
12:25 23.94 23.94 23.68 23.90 2.3K
12:30 23.90 23.90 23.89 23.89 0.4K
12:35 23.89 23.89 23.87 23.87 0.7K
12:40 23.87 23.97 22.15 23.00 82.8K
12:45 23.00 23.51 22.56 23.51 6.7K
12:50 23.57 23.57 23.16 23.31 12.8K
12:55 23.29 23.75 23.29 23.65 10.7K
13:00 23.47 23.81 23.42 23.70 2.9K
13:05 23.65 23.79 23.43 23.50 2.2K
13:10 23.50 23.90 23.50 23.90 4.4K
13:15 23.93 23.93 23.78 23.83 1.3K
13:20 23.85 23.92 23.85 23.92 4.0K
13:25 23.85 24.00 23.60 23.85 83.3K
13:30 24.10 24.19 24.00 24.16 6.7K
13:35 24.00 24.01 23.70 23.71 5.0K
13:40 23.75 23.91 23.75 23.91 0.0K
13:45 23.91 24.00 23.80 23.99 330.3K
13:50 23.80 23.80 23.80 23.80 5.1K
13:55 23.81 23.85 23.81 23.85 0.1K
14:00 23.80 23.95 23.65 23.65 117.4K
14:05 23.70 23.70 23.50 23.65 15.7K
14:10 23.51 23.51 23.23 23.35 2.1K
14:15 23.51 23.51 23.25 23.25 3.4K
14:20 23.23 24.00 23.00 23.48 203.9K
14:25 23.45 23.45 22.35 23.20 240.4K
14:30 23.19 23.20 22.90 23.13 84.6K
14:35 23.13 23.13 23.00 23.00 1.2K
14:40 23.00 23.17 22.95 23.17 3.2K
14:45 22.95 23.12 22.95 23.00 10.7K
14:50 23.00 23.20 23.00 23.20 4.3K
14:55 23.24 23.55 23.20 23.50 8.4K
15:00 23.53 23.55 23.30 23.42 0.5K
15:05 23.42 23.44 23.26 23.44 5.8K
15:10 23.40 23.40 23.26 23.40 0.2K
15:15 23.40 23.44 23.40 23.40 2.0K
15:20 23.40 23.40 23.22 23.39 3.8K
15:25 23.39 23.39 23.25 23.36 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available