Integrated Technologies

INTU
🏛️ india →
24.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.00 28.25 27.68 27.70 10.7K
09:20 27.72 28.00 27.72 27.86 1.8K
09:25 28.00 28.00 27.53 27.72 8.8K
09:30 27.72 27.86 27.61 27.63 3.7K
09:35 27.63 27.75 27.63 27.70 5.4K
09:40 27.70 27.75 27.60 27.60 13.2K
09:45 27.60 27.61 27.55 27.60 17.3K
09:50 27.60 27.60 27.27 27.27 11.6K
09:55 27.25 27.58 27.25 27.50 7.6K
10:00 27.49 27.55 27.45 27.49 5.0K
10:05 27.30 27.49 27.30 27.49 2.6K
10:10 27.25 27.43 27.20 27.30 6.1K
10:15 27.30 27.39 27.28 27.39 2.7K
10:20 27.39 27.39 27.28 27.28 6.2K
10:25 27.30 27.35 27.17 27.35 12.0K
10:30 27.35 27.35 27.18 27.33 5.9K
10:35 27.33 27.33 27.30 27.30 0.6K
10:40 27.30 27.30 27.25 27.30 1.7K
10:45 27.30 27.30 27.30 27.30 2.5K
10:50 27.30 27.30 27.18 27.24 6.4K
10:55 27.24 27.24 26.98 27.10 45.7K
11:00 27.02 27.16 26.92 27.00 8.3K
11:05 27.00 27.15 27.00 27.11 5.0K
11:10 27.00 27.00 26.90 26.90 7.2K
11:15 26.90 26.90 26.80 26.80 47.1K
11:20 26.99 26.99 26.99 26.99 0.5K
11:25 26.99 27.00 26.81 27.00 6.9K
11:30 27.00 27.09 26.95 27.00 2.5K
11:35 27.00 27.00 26.95 26.95 0.5K
11:40 27.00 27.00 27.00 27.00 1.1K
11:45 26.95 27.00 26.95 27.00 1.5K
11:50 27.00 27.20 26.84 27.20 8.5K
11:55 27.20 27.20 26.93 26.93 1.1K
12:00 27.00 27.00 26.95 27.00 0.1K
12:05 27.00 27.20 27.00 27.00 1,051.6K
12:15 27.00 27.19 27.00 27.18 0.7K
12:20 27.15 27.15 27.12 27.12 0.1K
12:25 27.13 27.13 27.00 27.00 0.6K
12:30 27.04 27.04 26.89 26.89 9.9K
12:35 26.89 26.89 26.85 26.89 2.0K
12:40 26.89 26.90 26.89 26.90 3.2K
12:45 26.90 26.90 26.87 26.87 1.7K
12:50 26.88 26.88 26.88 26.88 1.1K
12:55 26.85 26.88 26.85 26.88 1.7K
13:00 26.88 26.90 26.75 26.90 42.9K
13:05 26.90 26.98 26.90 26.98 2.9K
13:10 26.98 26.99 26.98 26.99 1.5K
13:20 26.99 26.99 26.88 26.88 0.2K
13:25 26.88 26.99 26.71 26.98 5.9K
13:30 26.98 26.99 26.98 26.99 3.4K
13:35 26.99 26.99 26.97 26.97 1.4K
13:40 26.97 26.97 26.97 26.97 0.3K
13:45 26.97 26.97 26.97 26.97 0.5K
13:50 26.97 26.99 26.86 26.86 0.8K
13:55 27.00 27.00 27.00 27.00 2.0K
14:00 27.00 27.00 26.92 26.95 0.1K
14:05 26.95 27.05 26.95 27.05 4.6K
14:10 27.05 27.05 26.95 26.95 4.9K
14:15 27.04 27.04 27.04 27.04 0.5K
14:20 27.00 27.05 26.51 26.60 47.3K
14:25 27.02 27.02 26.89 26.89 0.3K
14:30 26.88 26.88 26.63 26.81 1.1K
14:35 26.63 26.83 26.51 26.82 8.5K
14:40 26.82 26.82 26.81 26.82 3.0K
14:45 26.82 26.82 26.82 26.82 2.8K
14:50 26.82 26.90 26.64 26.90 2.4K
14:55 26.90 26.90 26.90 26.90 2.0K
15:00 26.88 26.90 26.70 26.90 1.1K
15:05 26.92 26.92 26.82 26.89 0.5K
15:10 26.82 26.89 26.82 26.89 2.9K
15:15 26.88 26.89 26.88 26.88 2.0K
15:20 26.94 26.94 26.83 26.90 5.0K
15:25 26.90 26.90 26.82 26.89 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available