Integrated Technologies

INTU
🏛️ india →
24.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.98 27.80 26.52 27.05 20.7K
09:20 27.09 27.17 26.73 26.99 2.8K
09:25 26.99 26.99 26.77 26.80 6.5K
09:30 26.80 26.98 26.77 26.96 4.7K
09:35 26.96 27.22 26.50 26.92 11.0K
09:40 26.95 26.95 26.63 26.70 1.3K
09:45 26.88 26.88 26.61 26.63 0.6K
09:50 26.88 26.88 26.75 26.87 4.6K
09:55 26.86 26.87 26.85 26.85 1.7K
10:00 26.87 26.87 26.85 26.87 5.6K
10:05 26.87 26.87 26.86 26.87 2.6K
10:10 26.87 26.87 26.85 26.87 6.2K
10:15 26.85 26.87 26.70 26.87 2.7K
10:20 26.87 26.87 26.87 26.87 0.0K
10:25 26.87 26.87 26.80 26.87 1.9K
10:30 26.87 26.87 26.42 26.42 12.7K
10:35 26.69 26.69 26.69 26.69 1.0K
10:40 26.66 26.70 26.62 26.70 1.4K
10:45 26.70 26.70 26.50 26.50 2.7K
10:50 26.50 26.70 26.46 26.50 9.6K
10:55 26.50 26.62 26.50 26.50 2.8K
11:00 26.60 26.62 26.50 26.50 0.9K
11:05 26.62 26.62 26.49 26.49 7.6K
11:10 26.50 26.50 26.50 26.50 0.9K
11:15 26.50 26.60 26.49 26.60 2.4K
11:20 26.60 26.60 26.50 26.60 0.2K
11:25 26.60 26.60 26.49 26.49 3.0K
11:30 26.49 26.49 26.49 26.49 2.9K
11:35 26.46 26.49 26.46 26.49 0.0K
11:40 26.49 26.51 26.46 26.51 4.4K
11:45 26.51 26.60 26.51 26.60 1.2K
11:50 26.60 26.60 26.60 26.60 0.2K
11:55 26.60 26.60 26.60 26.60 1.0K
12:00 26.55 26.60 26.51 26.51 3.1K
12:05 26.60 26.60 26.60 26.60 0.3K
12:10 26.62 26.62 26.60 26.60 0.5K
12:15 26.60 26.60 26.51 26.51 1.9K
12:20 26.60 26.60 26.60 26.60 0.1K
12:25 26.60 26.60 26.51 26.51 2.5K
12:30 26.51 26.61 26.41 26.61 27.4K
12:35 26.60 26.60 26.60 26.60 1.7K
12:40 26.60 26.61 26.40 26.61 2.8K
12:45 26.64 26.64 26.64 26.64 1.0K
12:50 26.40 26.40 26.40 26.40 3.0K
12:55 26.60 26.70 26.60 26.70 4.5K
13:00 26.62 26.62 26.62 26.62 2.3K
13:05 26.62 26.62 26.41 26.41 8.2K
13:10 26.41 26.67 26.41 26.65 4.0K
13:15 26.65 26.67 26.65 26.65 10.8K
13:20 26.67 26.67 26.67 26.67 0.2K
13:25 26.67 26.67 26.67 26.67 0.6K
13:30 26.67 26.67 26.67 26.67 0.2K
13:35 26.67 26.67 26.65 26.65 8.2K
13:40 26.61 26.61 26.42 26.42 2.9K
13:45 26.43 26.61 26.43 26.61 0.2K
13:50 26.61 26.70 26.61 26.70 2.0K
13:55 26.69 26.70 26.68 26.70 1.6K
14:00 26.70 26.75 26.70 26.75 0.3K
14:05 26.70 26.80 26.62 26.62 8.0K
14:10 26.61 26.61 26.50 26.50 27.7K
14:15 26.45 26.70 26.44 26.70 2.5K
14:20 26.64 26.69 26.47 26.68 21.4K
14:25 26.62 26.68 26.50 26.52 0.3K
14:30 26.53 26.53 26.53 26.53 0.5K
14:35 26.60 26.69 26.60 26.69 0.2K
14:40 26.67 26.67 26.50 26.50 29.2K
14:45 26.63 26.69 26.50 26.69 3.5K
14:50 26.68 26.68 26.50 26.50 5.2K
14:55 26.70 26.70 26.70 26.70 3.7K
15:00 26.70 26.70 26.44 26.44 30.6K
15:05 26.67 26.67 26.64 26.64 1.7K
15:10 26.51 26.64 26.47 26.50 5.6K
15:15 26.50 26.63 26.50 26.50 32.3K
15:20 26.49 26.49 26.46 26.49 1.1K
15:25 26.48 26.49 26.40 26.49 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available