24.43
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 25.32 | 25.32 | 25.03 | 25.25 | 22.0K |
| 09:20 | 25.25 | 25.25 | 25.12 | 25.24 | 2.5K |
| 09:25 | 25.11 | 25.23 | 25.10 | 25.23 | 2.2K |
| 09:30 | 25.20 | 25.85 | 25.20 | 25.70 | 9.9K |
| 09:35 | 25.52 | 25.80 | 25.52 | 25.74 | 5.3K |
| 09:40 | 25.74 | 25.97 | 25.50 | 25.88 | 19.2K |
| 09:45 | 25.88 | 25.88 | 25.50 | 25.50 | 8.1K |
| 09:50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.8K |
| 09:55 | 25.50 | 25.50 | 25.42 | 25.42 | 0.3K |
| 10:00 | 25.47 | 25.70 | 25.40 | 25.41 | 2.7K |
| 10:05 | 25.66 | 25.66 | 25.42 | 25.45 | 1.0K |
| 10:10 | 25.45 | 25.76 | 25.45 | 25.73 | 2.3K |
| 10:15 | 25.70 | 25.73 | 25.70 | 25.73 | 1.3K |
| 10:20 | 25.65 | 25.65 | 25.42 | 25.50 | 12.6K |
| 10:25 | 25.50 | 25.50 | 25.42 | 25.49 | 1.5K |
| 10:30 | 25.49 | 25.49 | 25.43 | 25.48 | 1.1K |
| 10:35 | 25.44 | 25.50 | 25.44 | 25.50 | 1.9K |
| 10:40 | 25.45 | 25.45 | 25.44 | 25.44 | 0.4K |
| 10:45 | 25.45 | 25.45 | 25.41 | 25.41 | 0.7K |
| 10:50 | 25.40 | 25.60 | 25.20 | 25.60 | 8.9K |
| 10:55 | 25.32 | 25.54 | 25.23 | 25.23 | 20.6K |
| 11:00 | 25.50 | 25.54 | 25.50 | 25.50 | 1.2K |
| 11:05 | 25.49 | 25.49 | 25.49 | 25.49 | 0.2K |
| 11:10 | 25.49 | 25.49 | 25.48 | 25.48 | 0.0K |
| 11:15 | 25.35 | 25.48 | 25.35 | 25.48 | 0.7K |
| 11:20 | 25.48 | 25.48 | 25.33 | 25.33 | 0.2K |
| 11:25 | 25.48 | 25.48 | 25.48 | 25.48 | 0.1K |
| 11:30 | 25.35 | 25.48 | 25.35 | 25.48 | 0.0K |
| 11:35 | 25.36 | 25.48 | 25.36 | 25.48 | 0.4K |
| 11:40 | 25.48 | 25.48 | 25.48 | 25.48 | 0.2K |
| 11:45 | 25.48 | 25.60 | 25.48 | 25.48 | 33.8K |
| 11:50 | 25.48 | 25.50 | 25.00 | 25.00 | 59.8K |
| 11:55 | 25.30 | 25.30 | 25.01 | 25.24 | 5.2K |
| 12:00 | 25.26 | 25.26 | 25.03 | 25.03 | 1.0K |
| 12:05 | 25.26 | 25.26 | 24.88 | 25.00 | 12.4K |
| 12:10 | 25.00 | 25.00 | 24.90 | 24.99 | 1.6K |
| 12:15 | 24.99 | 25.00 | 24.94 | 25.00 | 8.2K |
| 12:20 | 25.00 | 25.50 | 25.00 | 25.50 | 16.9K |
| 12:25 | 25.48 | 25.48 | 25.41 | 25.41 | 1.6K |
| 12:30 | 25.05 | 25.43 | 25.05 | 25.43 | 4.4K |
| 12:35 | 25.14 | 25.14 | 25.14 | 25.14 | 0.1K |
| 12:40 | 25.00 | 25.00 | 25.00 | 25.00 | 30.5K |
| 12:45 | 25.00 | 25.00 | 25.00 | 25.00 | 4.5K |
| 12:50 | 25.00 | 25.01 | 24.98 | 25.01 | 8.0K |
| 12:55 | 25.28 | 25.28 | 25.23 | 25.23 | 0.0K |
| 13:00 | 25.23 | 25.23 | 25.02 | 25.19 | 0.4K |
| 13:05 | 25.19 | 25.19 | 25.09 | 25.09 | 0.3K |
| 13:10 | 25.09 | 25.09 | 25.09 | 25.09 | 0.1K |
| 13:15 | 25.09 | 25.09 | 25.09 | 25.09 | 0.2K |
| 13:20 | 25.09 | 25.09 | 25.08 | 25.08 | 1.0K |
| 13:25 | 25.07 | 25.08 | 25.07 | 25.08 | 0.1K |
| 13:30 | 25.08 | 25.08 | 25.03 | 25.08 | 0.2K |
| 13:35 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0K |
| 13:40 | 25.08 | 25.08 | 25.03 | 25.03 | 1.6K |
| 13:45 | 25.08 | 25.10 | 25.03 | 25.10 | 0.7K |
| 13:50 | 25.10 | 25.10 | 25.10 | 25.10 | 4.6K |
| 13:55 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 14:00 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 14:05 | 25.10 | 25.10 | 25.07 | 25.07 | 0.1K |
| 14:10 | 25.09 | 25.10 | 25.09 | 25.10 | 0.4K |
| 14:15 | 25.10 | 25.10 | 25.09 | 25.10 | 4.4K |
| 14:20 | 25.10 | 25.10 | 25.10 | 25.10 | 0.9K |
| 14:25 | 25.10 | 25.22 | 25.10 | 25.22 | 4.8K |
| 14:30 | 25.23 | 25.23 | 25.23 | 25.23 | 3.0K |
| 14:35 | 25.23 | 25.23 | 25.15 | 25.15 | 0.7K |
| 14:40 | 25.12 | 25.12 | 25.10 | 25.10 | 1.0K |
| 14:45 | 25.10 | 25.22 | 25.02 | 25.22 | 3.4K |
| 14:50 | 25.22 | 25.23 | 25.22 | 25.22 | 0.5K |
| 14:55 | 25.22 | 25.23 | 25.10 | 25.22 | 0.2K |
| 15:00 | 25.11 | 25.20 | 25.00 | 25.20 | 5.0K |
| 15:05 | 25.19 | 25.19 | 25.15 | 25.15 | 1.0K |
| 15:10 | 25.14 | 25.14 | 25.00 | 25.11 | 14.6K |
| 15:15 | 25.11 | 25.11 | 25.00 | 25.00 | 3.3K |
| 15:20 | 25.00 | 25.10 | 24.97 | 25.00 | 42.1K |
| 15:25 | 25.00 | 25.00 | 24.90 | 25.00 | 19.2K |