Integrated Technologies

INTU
🏛️ india →
24.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.70 23.70 23.50 23.58 7.8K
09:20 23.58 23.58 23.40 23.49 5.5K
09:25 23.50 23.50 23.48 23.48 16.4K
09:30 23.42 23.49 23.42 23.48 0.8K
09:35 23.48 23.48 23.45 23.47 1.9K
09:40 23.47 23.47 23.03 23.38 17.3K
09:45 23.38 23.38 23.07 23.36 0.3K
09:50 23.10 23.34 23.10 23.29 0.7K
09:55 23.24 23.29 23.24 23.29 0.3K
10:00 23.08 23.28 23.08 23.09 3.1K
10:05 23.10 23.16 23.07 23.16 1.2K
10:10 23.34 23.40 23.34 23.40 5.6K
10:15 23.16 23.40 23.16 23.40 3.2K
10:20 23.40 23.40 23.17 23.17 0.7K
10:25 23.28 23.39 23.28 23.39 0.9K
10:30 23.28 23.39 23.28 23.38 1.8K
10:35 23.28 23.28 23.28 23.28 0.4K
10:40 23.37 23.37 23.37 23.37 0.1K
10:45 23.35 23.35 23.30 23.35 5.2K
10:50 23.37 23.37 23.30 23.35 2.6K
10:55 23.38 23.38 23.38 23.38 0.1K
11:00 23.30 23.49 23.30 23.49 1.9K
11:05 23.49 23.74 23.49 23.74 2.8K
11:10 23.53 23.80 23.53 23.80 2.6K
11:15 23.79 23.80 23.70 23.70 5.5K
11:20 23.70 23.79 23.60 23.79 6.0K
11:25 23.79 23.79 23.65 23.79 1.3K
11:30 23.78 23.78 23.70 23.77 0.7K
11:35 23.70 23.80 23.70 23.79 9.0K
11:40 23.79 23.79 23.60 23.78 1.8K
11:45 23.78 23.78 23.77 23.78 2.4K
11:50 23.78 23.78 23.78 23.78 0.7K
11:55 23.80 23.80 23.59 23.59 3.7K
12:00 23.68 23.68 23.65 23.65 1.3K
12:10 23.65 23.68 23.63 23.67 1.3K
12:15 23.67 23.69 23.67 23.69 0.0K
12:20 23.51 23.54 23.51 23.54 2.5K
12:25 23.54 23.67 23.54 23.67 0.1K
12:30 23.52 23.69 23.52 23.69 0.5K
12:35 23.69 23.69 23.69 23.69 0.6K
12:40 23.60 23.74 23.60 23.74 0.0K
12:45 23.74 23.74 23.61 23.74 5.2K
12:50 23.74 23.74 23.74 23.74 0.0K
12:55 23.74 23.80 23.74 23.79 2.9K
13:00 23.80 23.80 23.80 23.80 1.1K
13:05 23.79 23.83 23.62 23.82 5.8K
13:10 23.80 24.19 23.80 24.17 14.1K
13:15 24.16 24.16 23.82 23.82 3.4K
13:20 24.05 24.05 24.00 24.00 0.1K
13:25 24.00 24.10 23.96 23.96 12.2K
13:30 24.07 24.07 23.75 23.75 8.7K
13:35 23.75 23.80 23.75 23.80 0.9K
13:40 23.71 23.80 23.71 23.80 0.1K
13:45 23.80 24.00 23.80 24.00 8.2K
13:50 23.75 24.00 23.75 24.00 2.0K
13:55 23.90 23.99 23.88 23.99 3.3K
14:00 23.99 24.04 23.99 23.99 11.8K
14:05 23.78 24.10 23.78 23.81 10.5K
14:10 23.81 24.00 23.80 23.99 6.6K
14:15 23.80 23.99 23.79 23.99 10.0K
14:20 23.77 23.90 23.77 23.90 2.1K
14:25 23.99 23.99 23.82 23.82 11.8K
14:30 23.82 23.97 23.82 23.84 1.3K
14:35 23.85 23.99 23.85 23.91 1.8K
14:40 23.99 23.99 23.92 23.99 2.7K
14:45 23.99 23.99 23.91 23.99 2.4K
14:50 23.99 24.00 23.99 23.99 12.6K
14:55 23.99 24.00 23.92 23.99 1.2K
15:00 23.99 23.99 23.97 23.97 0.5K
15:05 23.97 23.97 23.90 23.90 2.9K
15:10 23.90 23.90 23.78 23.80 16.2K
15:15 23.85 23.94 23.77 23.94 6.4K
15:20 23.94 23.95 23.65 23.65 10.5K
15:25 23.93 23.97 23.85 23.85 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available