24.43
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 23.09 | 23.12 | 23.04 | 23.04 | 2.8K |
| 09:20 | 23.04 | 23.05 | 22.65 | 23.04 | 11.1K |
| 09:25 | 23.03 | 23.03 | 22.98 | 22.99 | 1.1K |
| 09:30 | 22.99 | 22.99 | 22.73 | 22.73 | 0.5K |
| 09:35 | 22.98 | 22.98 | 22.76 | 22.76 | 0.6K |
| 09:40 | 22.99 | 23.00 | 22.90 | 23.00 | 4.4K |
| 09:45 | 23.00 | 23.00 | 22.85 | 22.99 | 2.1K |
| 09:50 | 22.91 | 23.00 | 22.87 | 22.88 | 2.8K |
| 09:55 | 22.88 | 22.99 | 22.88 | 22.88 | 0.1K |
| 10:00 | 22.88 | 23.00 | 22.86 | 23.00 | 12.8K |
| 10:05 | 23.00 | 23.00 | 22.88 | 22.92 | 7.7K |
| 10:10 | 22.99 | 23.03 | 22.87 | 23.03 | 2.7K |
| 10:15 | 23.05 | 23.05 | 23.01 | 23.03 | 2.0K |
| 10:20 | 23.03 | 23.26 | 23.01 | 23.25 | 11.8K |
| 10:25 | 23.29 | 23.45 | 23.12 | 23.12 | 31.8K |
| 10:30 | 23.12 | 23.12 | 23.00 | 23.12 | 9.0K |
| 10:35 | 23.12 | 23.12 | 23.00 | 23.00 | 0.1K |
| 10:40 | 23.12 | 23.12 | 23.06 | 23.10 | 0.4K |
| 10:45 | 23.10 | 23.10 | 23.06 | 23.06 | 0.4K |
| 10:50 | 23.00 | 23.10 | 23.00 | 23.00 | 0.3K |
| 10:55 | 23.10 | 23.10 | 23.10 | 23.10 | 0.1K |
| 11:00 | 23.10 | 23.10 | 23.10 | 23.10 | 1.0K |
| 11:10 | 23.10 | 23.10 | 23.00 | 23.10 | 0.3K |
| 11:15 | 23.09 | 23.09 | 22.92 | 23.03 | 1.3K |
| 11:20 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0K |
| 11:25 | 23.08 | 23.08 | 22.86 | 23.05 | 1.0K |
| 11:30 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0K |
| 11:35 | 22.90 | 23.05 | 22.90 | 23.05 | 0.2K |
| 11:40 | 23.05 | 23.05 | 22.91 | 23.05 | 0.3K |
| 11:50 | 23.05 | 23.05 | 22.91 | 22.91 | 0.4K |
| 12:00 | 22.92 | 23.04 | 22.92 | 23.04 | 1.1K |
| 12:05 | 23.04 | 23.04 | 23.00 | 23.00 | 0.3K |
| 12:10 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 12:15 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 12:20 | 23.00 | 23.00 | 22.92 | 22.92 | 0.0K |
| 12:25 | 23.00 | 23.05 | 23.00 | 23.05 | 1.2K |
| 12:30 | 23.00 | 23.00 | 22.92 | 22.92 | 1.0K |
| 12:35 | 23.04 | 23.05 | 22.93 | 23.05 | 3.3K |
| 12:40 | 23.05 | 23.10 | 23.05 | 23.10 | 0.2K |
| 12:45 | 23.30 | 23.30 | 23.30 | 23.30 | 10.0K |
| 12:50 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0K |
| 12:55 | 23.28 | 23.30 | 23.02 | 23.02 | 6.7K |
| 13:00 | 23.02 | 23.02 | 23.02 | 23.02 | 0.1K |
| 13:05 | 23.04 | 23.04 | 23.04 | 23.04 | 1.0K |
| 13:10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.1K |
| 13:15 | 23.10 | 23.10 | 23.10 | 23.10 | 0.5K |
| 13:20 | 23.23 | 23.23 | 23.23 | 23.23 | 0.6K |
| 13:25 | 23.23 | 23.23 | 23.10 | 23.10 | 0.8K |
| 13:35 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0K |
| 13:40 | 23.20 | 23.20 | 23.13 | 23.20 | 0.5K |
| 13:45 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 13:50 | 23.22 | 23.22 | 23.20 | 23.20 | 0.4K |
| 13:55 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0K |
| 14:00 | 23.15 | 23.15 | 23.13 | 23.13 | 0.1K |
| 14:05 | 23.13 | 23.13 | 23.13 | 23.13 | 0.1K |
| 14:10 | 23.20 | 23.20 | 23.13 | 23.20 | 0.3K |
| 14:15 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
| 14:20 | 23.19 | 23.19 | 23.19 | 23.19 | 0.1K |
| 14:25 | 23.19 | 23.19 | 23.19 | 23.19 | 1.0K |
| 14:30 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0K |
| 14:35 | 23.14 | 23.19 | 23.13 | 23.19 | 3.9K |
| 14:40 | 23.19 | 23.19 | 23.13 | 23.13 | 0.8K |
| 14:45 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0K |
| 14:50 | 23.19 | 23.19 | 23.19 | 23.19 | 0.2K |
| 14:55 | 23.14 | 23.19 | 23.13 | 23.19 | 11.7K |
| 15:00 | 23.19 | 23.19 | 23.19 | 23.19 | 0.1K |
| 15:05 | 23.17 | 23.17 | 23.17 | 23.17 | 1.2K |
| 15:10 | 23.17 | 23.17 | 23.17 | 23.17 | 0.5K |
| 15:15 | 23.17 | 23.18 | 23.17 | 23.18 | 2.6K |
| 15:20 | 23.18 | 23.18 | 23.13 | 23.18 | 4.7K |
| 15:25 | 23.13 | 23.20 | 23.10 | 23.16 | 2.0K |