Integrated Technologies

INTU
🏛️ india →
25.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.45 20.45 20.30 20.30 4.1K
09:20 20.15 20.62 20.15 20.59 3.7K
09:25 20.58 20.58 20.55 20.55 1.4K
09:30 20.55 20.57 20.25 20.57 1.5K
09:35 20.57 20.63 20.25 20.49 12.9K
09:40 20.49 20.51 20.30 20.32 1.9K
09:45 20.35 20.35 20.35 20.35 1.0K
09:50 20.51 20.51 20.48 20.48 1.7K
09:55 20.48 20.50 20.25 20.26 5.0K
10:00 20.35 20.35 20.26 20.35 6.8K
10:05 20.35 20.35 20.35 20.35 0.1K
10:10 20.35 20.35 20.35 20.35 1.8K
10:15 20.35 20.46 20.35 20.46 0.5K
10:20 20.46 20.51 20.46 20.51 20.8K
10:25 20.51 20.51 20.36 20.36 1.4K
10:30 20.51 20.51 20.49 20.50 2.0K
10:35 20.50 20.50 20.50 20.50 1.0K
10:40 20.50 20.51 20.50 20.51 6.6K
10:45 20.46 20.46 20.41 20.41 0.0K
10:50 20.50 20.51 20.50 20.51 3.3K
10:55 20.51 20.51 20.51 20.51 0.2K
11:00 20.51 20.51 20.50 20.51 0.9K
11:05 20.50 20.50 20.46 20.50 0.0K
11:10 20.50 20.50 20.50 20.50 0.3K
11:15 20.50 20.50 20.47 20.47 1.0K
11:20 20.47 20.50 20.42 20.50 0.5K
11:25 20.50 20.51 20.50 20.51 1.2K
11:30 20.51 20.51 20.41 20.41 2.4K
11:35 20.51 20.51 20.41 20.41 0.9K
11:40 20.41 20.51 20.41 20.41 0.7K
11:45 20.41 20.51 20.41 20.51 1.5K
11:50 20.51 20.51 20.51 20.51 0.0K
11:55 20.50 20.50 20.42 20.50 0.1K
12:00 20.40 20.49 20.40 20.49 2.0K
12:05 20.50 20.50 20.44 20.50 0.2K
12:10 20.44 20.50 20.40 20.40 6.7K
12:15 20.38 20.38 20.35 20.35 2.9K
12:20 20.37 20.38 20.37 20.38 1.5K
12:25 20.30 20.38 20.30 20.30 2.6K
12:30 20.30 20.30 20.30 20.30 1.9K
12:35 20.30 20.38 20.30 20.38 4.4K
12:40 20.38 20.38 20.38 20.38 0.6K
12:45 20.37 20.37 20.37 20.37 0.0K
12:50 20.37 20.37 20.37 20.37 0.2K
12:55 20.38 20.38 20.37 20.38 1.1K
13:00 20.38 20.38 20.35 20.38 3.5K
13:05 20.38 20.50 20.38 20.50 1.5K
13:10 20.49 20.50 20.41 20.41 1.0K
13:15 20.50 20.50 20.41 20.49 1.5K
13:20 20.49 20.49 20.49 20.49 0.0K
13:25 20.49 20.49 20.41 20.41 0.5K
13:30 20.40 20.50 20.40 20.50 1.8K
13:35 20.49 20.50 20.49 20.50 1.6K
13:40 20.50 20.50 20.42 20.42 0.5K
13:45 20.50 20.50 20.50 20.50 0.1K
13:50 20.50 20.55 20.50 20.55 1.5K
13:55 20.52 20.60 20.52 20.60 1.9K
14:00 20.60 20.60 20.51 20.53 0.2K
14:05 20.51 20.60 20.51 20.60 2.0K
14:10 20.51 20.99 20.51 20.98 26.5K
14:15 20.92 20.95 20.55 20.63 0.7K
14:20 20.62 20.94 20.60 20.66 14.7K
14:25 20.66 20.66 20.42 20.64 3.1K
14:30 20.64 20.64 20.64 20.64 1.3K
14:35 20.95 20.95 20.55 20.86 32.6K
14:40 20.64 20.86 20.64 20.70 1.2K
14:45 20.66 20.90 20.66 20.90 7.1K
14:50 20.80 20.89 20.80 20.86 2.3K
14:55 20.81 20.89 20.80 20.89 2.0K
15:00 20.88 20.90 20.87 20.90 3.8K
15:05 20.80 20.90 20.69 20.70 5.0K
15:10 20.71 20.89 20.71 20.87 12.3K
15:15 20.90 20.90 20.73 20.73 21.1K
15:20 20.73 20.87 20.73 20.79 2.9K
15:25 20.81 20.87 20.80 20.86 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available