Integrated Technologies

INTU
🏛️ india →
25.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.90 20.99 20.45 20.85 7.1K
09:20 20.82 20.84 20.55 20.84 1.2K
09:25 20.55 20.83 20.55 20.81 2.0K
09:30 20.81 20.81 20.56 20.80 2.3K
09:35 20.80 20.80 20.55 20.78 3.3K
09:40 20.77 20.77 20.67 20.77 0.1K
09:45 20.76 20.76 20.75 20.76 1.5K
09:50 20.75 20.75 20.70 20.70 0.0K
09:55 20.65 20.70 20.60 20.70 0.1K
10:00 20.68 20.75 20.68 20.68 1.1K
10:05 20.75 20.75 20.75 20.75 0.0K
10:10 20.75 20.75 20.57 20.57 0.6K
10:15 20.64 20.73 20.64 20.72 0.2K
10:20 20.61 20.71 20.61 20.71 0.1K
10:25 20.70 20.70 20.60 20.70 0.5K
10:30 20.57 20.69 20.57 20.69 0.6K
10:35 20.69 20.69 20.69 20.69 0.0K
10:40 20.69 20.69 20.68 20.68 0.1K
10:45 20.68 20.68 20.23 20.65 13.2K
10:50 20.65 20.65 20.33 20.64 1.4K
10:55 20.64 20.64 20.64 20.64 0.4K
11:00 20.65 20.65 20.65 20.65 0.7K
11:05 20.64 20.64 20.32 20.42 7.0K
11:10 20.42 20.42 20.32 20.42 0.8K
11:15 20.40 20.64 20.32 20.64 2.5K
11:20 20.63 20.63 20.55 20.62 0.0K
11:25 20.62 20.80 20.62 20.80 6.4K
11:30 20.79 20.79 20.59 20.59 0.0K
11:35 20.42 20.62 20.42 20.62 0.1K
11:40 20.62 20.79 20.46 20.75 0.6K
11:45 20.74 20.74 20.52 20.52 0.0K
11:50 20.53 20.53 20.53 20.53 1.0K
11:55 20.53 20.58 20.53 20.58 0.3K
12:00 20.58 20.68 20.32 20.32 10.8K
12:05 20.72 20.72 20.60 20.60 0.1K
12:10 20.68 20.68 20.30 20.68 3.4K
12:15 20.67 20.67 20.65 20.65 0.0K
12:20 20.65 20.65 20.65 20.65 0.4K
12:25 20.65 20.65 20.30 20.58 3.5K
12:30 20.62 20.62 20.62 20.62 0.3K
12:35 20.50 20.62 20.50 20.59 0.2K
12:40 20.30 20.55 20.30 20.55 3.5K
12:45 20.55 20.65 20.40 20.40 4.6K
12:50 20.42 20.53 20.42 20.53 0.1K
12:55 20.53 20.65 20.50 20.65 0.1K
13:00 20.50 20.64 20.50 20.64 0.1K
13:05 20.64 20.65 20.64 20.65 1.8K
13:10 20.65 20.65 20.51 20.55 0.4K
13:15 20.55 20.55 20.51 20.51 1.9K
13:20 20.51 20.55 20.51 20.55 0.1K
13:25 20.51 20.64 20.50 20.54 1.3K
13:30 20.51 20.51 20.51 20.51 0.6K
13:35 20.54 20.54 20.51 20.51 1.0K
13:40 20.51 20.51 20.51 20.51 0.8K
13:45 20.51 20.65 20.51 20.65 5.0K
13:50 20.52 20.52 20.52 20.52 0.4K
13:55 20.52 20.65 20.52 20.65 0.1K
14:00 20.65 20.65 20.65 20.65 0.0K
14:05 20.65 20.65 20.65 20.65 2.3K
14:10 20.52 20.64 20.52 20.64 0.3K
14:15 20.64 20.64 20.64 20.64 0.1K
14:25 20.63 20.64 20.63 20.64 1.0K
14:30 20.60 20.60 20.50 20.50 2.3K
14:35 20.52 20.60 20.52 20.60 0.1K
14:40 20.50 20.60 20.50 20.60 1.2K
14:45 20.50 20.63 20.50 20.63 1.3K
14:50 20.46 20.63 20.46 20.63 2.7K
14:55 20.53 20.63 20.53 20.63 0.6K
15:00 20.63 20.65 20.51 20.65 5.1K
15:05 20.65 20.80 20.59 20.79 3.7K
15:10 20.54 20.79 20.54 20.77 0.4K
15:15 20.76 20.76 20.74 20.74 0.5K
15:20 20.70 20.74 20.50 20.55 7.0K
15:25 20.74 20.74 20.35 20.59 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available