Integrated Technologies

INTU
🏛️ india →
24.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.30 20.85 20.21 20.21 36.2K
09:20 20.21 20.69 20.10 20.23 9.9K
09:25 20.46 20.46 20.30 20.43 2.6K
09:30 20.43 20.46 20.30 20.46 6.5K
09:35 20.41 20.46 20.41 20.45 4.8K
09:40 20.45 20.75 20.40 20.75 63.4K
09:45 20.74 20.75 20.57 20.73 8.0K
09:50 20.70 20.70 20.50 20.68 2.4K
09:55 20.68 20.80 20.68 20.80 13.0K
10:00 20.80 20.80 20.51 20.70 7.2K
10:05 20.70 20.70 20.68 20.68 9.2K
10:10 20.68 20.68 20.49 20.67 1.4K
10:15 20.49 20.80 20.49 20.78 6.1K
10:20 20.78 20.80 20.55 20.77 4.2K
10:25 20.75 20.75 20.60 20.60 0.1K
10:30 20.74 20.74 20.55 20.55 1.2K
10:35 20.71 20.71 20.50 20.67 1.3K
10:40 20.67 20.67 20.67 20.67 0.1K
10:45 20.50 20.65 20.49 20.64 4.2K
10:50 20.62 20.62 20.50 20.50 2.1K
10:55 20.50 20.58 20.50 20.50 5.2K
11:00 20.57 20.69 20.57 20.63 0.9K
11:05 20.60 20.62 20.40 20.61 2.4K
11:10 20.60 20.64 20.55 20.64 0.4K
11:15 20.64 20.64 20.40 20.61 4.6K
11:20 20.60 20.60 20.42 20.42 2.2K
11:25 20.59 20.60 20.43 20.43 0.2K
11:30 20.59 20.59 20.44 20.44 0.9K
11:40 20.56 20.56 20.45 20.56 0.3K
11:45 20.45 20.54 20.42 20.54 2.0K
11:50 20.54 20.54 20.41 20.41 4.7K
12:00 20.51 20.57 20.50 20.57 1.5K
12:05 20.57 20.68 20.57 20.68 1.1K
12:10 20.68 20.68 20.66 20.66 0.3K
12:15 20.66 20.66 20.66 20.66 0.0K
12:20 20.57 20.68 20.57 20.68 1.8K
12:25 20.57 20.68 20.57 20.67 0.5K
12:30 20.65 20.69 20.65 20.65 2.7K
12:40 20.57 20.57 20.57 20.57 0.1K
12:45 20.57 20.64 20.57 20.63 1.7K
12:50 20.62 20.62 20.57 20.62 2.5K
12:55 20.62 20.62 20.57 20.62 1.3K
13:00 20.57 20.59 20.57 20.57 0.3K
13:05 20.60 20.60 20.57 20.57 0.2K
13:10 20.59 20.59 20.57 20.57 1.0K
13:15 20.59 20.59 20.57 20.57 0.1K
13:20 20.59 20.60 20.59 20.60 0.1K
13:25 20.57 20.60 20.52 20.60 1.9K
13:30 20.52 20.80 20.52 20.52 11.9K
13:35 20.53 20.62 20.52 20.62 0.1K
13:40 20.55 20.79 20.52 20.60 1.1K
13:45 20.55 20.75 20.55 20.70 4.8K
13:50 20.55 20.55 20.55 20.55 1.7K
13:55 20.57 20.57 20.55 20.57 3.1K
14:00 20.56 20.56 20.50 20.50 20.0K
14:05 20.50 20.50 20.40 20.40 7.7K
14:10 20.49 20.50 20.40 20.40 5.4K
14:15 20.50 20.50 20.40 20.40 2.1K
14:20 20.50 20.50 20.50 20.50 6.6K
14:25 20.40 20.50 20.40 20.50 0.3K
14:30 20.50 20.50 20.36 20.50 1.5K
14:35 20.50 20.50 20.40 20.50 0.1K
14:40 20.50 20.50 20.40 20.41 0.1K
14:45 20.50 20.55 20.40 20.40 2.3K
14:50 20.41 20.55 20.41 20.55 1.0K
14:55 20.55 20.68 20.55 20.68 9.2K
15:00 20.43 20.60 20.43 20.50 3.3K
15:05 20.60 20.60 20.50 20.50 5.3K
15:10 20.50 20.50 20.42 20.50 3.3K
15:15 20.50 20.50 20.40 20.40 1.8K
15:20 20.40 20.58 20.35 20.50 15.1K
15:25 20.36 20.50 20.36 20.47 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available