Intellect Design Arena

INEE
🏛️ india →
976.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 1,078.00 1,078.00 1,078.00 1,078.00 0.5K
09:15 1,078.00 1,081.50 1,066.65 1,068.05 11.1K
09:16 1,068.15 1,072.55 1,068.15 1,072.50 2.0K
09:17 1,072.20 1,073.25 1,071.15 1,072.50 1.9K
09:18 1,072.00 1,076.60 1,072.00 1,076.60 2.2K
09:19 1,076.85 1,078.90 1,076.20 1,078.85 1.9K
09:20 1,078.95 1,078.95 1,077.85 1,078.00 1.0K
09:21 1,078.10 1,080.95 1,077.95 1,080.95 0.5K
09:22 1,080.45 1,081.00 1,079.00 1,081.00 0.7K
09:23 1,081.20 1,084.95 1,081.20 1,083.20 3.4K
09:24 1,083.05 1,085.00 1,081.15 1,085.00 1.9K
09:25 1,086.75 1,086.75 1,084.05 1,084.05 0.7K
09:26 1,084.10 1,085.75 1,084.10 1,085.75 1.0K
09:27 1,085.05 1,085.25 1,084.00 1,084.00 1.0K
09:28 1,083.45 1,083.45 1,082.50 1,083.25 3.8K
09:29 1,082.20 1,085.25 1,082.20 1,085.25 1.4K
09:30 1,084.55 1,085.40 1,084.55 1,085.40 0.4K
09:31 1,085.95 1,086.80 1,085.55 1,085.90 0.2K
09:32 1,086.50 1,089.20 1,085.90 1,089.20 3.6K
09:33 1,089.00 1,090.90 1,088.00 1,090.90 2.5K
09:34 1,091.95 1,091.95 1,089.00 1,089.75 2.0K
09:35 1,089.75 1,091.85 1,089.75 1,091.85 1.2K
09:36 1,090.80 1,091.50 1,089.40 1,089.40 2.5K
09:37 1,087.95 1,095.55 1,087.95 1,094.30 12.9K
09:38 1,093.70 1,094.25 1,092.80 1,094.25 0.9K
09:39 1,096.80 1,097.85 1,096.80 1,097.00 3.9K
09:40 1,096.10 1,096.55 1,095.05 1,095.05 1.2K
09:41 1,095.15 1,095.15 1,092.60 1,092.85 1.5K
09:42 1,093.30 1,094.25 1,093.30 1,093.75 0.1K
09:43 1,095.00 1,095.00 1,092.75 1,093.05 2.3K
09:44 1,093.05 1,094.15 1,092.60 1,094.15 0.5K
09:45 1,094.45 1,094.45 1,093.25 1,093.25 0.3K
09:46 1,093.00 1,095.65 1,093.00 1,094.50 1.6K
09:47 1,095.05 1,095.05 1,094.55 1,094.55 1.1K
09:48 1,094.55 1,094.55 1,093.20 1,093.25 0.2K
09:49 1,093.45 1,093.45 1,092.80 1,093.40 0.3K
09:50 1,093.45 1,093.45 1,092.20 1,092.20 0.4K
09:51 1,091.90 1,092.25 1,091.90 1,091.95 0.2K
09:52 1,091.95 1,093.20 1,091.30 1,093.20 0.6K
09:53 1,091.85 1,093.95 1,091.85 1,093.95 0.2K
09:54 1,093.70 1,093.70 1,092.55 1,092.80 0.2K
09:55 1,093.25 1,093.25 1,092.75 1,092.90 0.1K
09:56 1,092.90 1,094.20 1,092.90 1,093.30 2.6K
09:57 1,094.55 1,095.05 1,094.35 1,094.35 1.2K
09:58 1,094.35 1,094.50 1,094.20 1,094.20 0.3K
09:59 1,093.45 1,094.50 1,093.45 1,094.50 0.3K
10:00 1,094.50 1,095.05 1,094.50 1,095.05 0.4K
10:01 1,094.95 1,094.95 1,094.05 1,094.80 0.3K
10:02 1,094.75 1,096.25 1,094.75 1,096.25 0.9K
10:03 1,096.00 1,096.80 1,096.00 1,096.75 0.7K
10:04 1,096.80 1,096.80 1,095.80 1,096.75 0.2K
10:05 1,096.20 1,096.20 1,095.15 1,095.20 0.6K
10:06 1,095.20 1,095.25 1,095.20 1,095.25 0.2K
10:07 1,095.50 1,096.50 1,095.50 1,096.50 0.4K
10:08 1,096.50 1,096.80 1,096.20 1,096.80 0.2K
10:09 1,096.45 1,096.45 1,095.15 1,096.25 0.5K
10:10 1,096.20 1,097.00 1,096.20 1,097.00 0.1K
10:11 1,097.50 1,099.00 1,097.20 1,097.95 3.2K
10:12 1,097.95 1,099.00 1,097.95 1,098.15 2.7K
10:13 1,098.35 1,100.00 1,098.35 1,100.00 2.4K
10:14 1,100.00 1,100.00 1,096.00 1,096.00 1.8K
10:15 1,096.00 1,097.35 1,096.00 1,097.35 0.1K
10:16 1,098.00 1,098.00 1,096.00 1,096.80 0.5K
10:17 1,095.85 1,096.85 1,095.25 1,095.25 0.3K
10:18 1,094.45 1,094.85 1,093.50 1,094.85 1.2K
10:19 1,094.15 1,094.85 1,094.15 1,094.25 0.1K
10:20 1,094.35 1,094.85 1,094.15 1,094.35 0.2K
10:21 1,094.35 1,094.35 1,093.15 1,093.35 0.8K
10:22 1,094.40 1,095.55 1,094.40 1,095.55 0.2K
10:23 1,095.50 1,095.50 1,095.00 1,095.50 0.1K
10:24 1,096.00 1,096.00 1,095.15 1,095.15 0.2K
10:25 1,095.15 1,095.15 1,095.00 1,095.00 0.1K
10:26 1,095.30 1,095.30 1,094.20 1,094.20 0.1K
10:27 1,094.15 1,094.15 1,093.45 1,093.45 0.1K
10:28 1,094.00 1,095.15 1,093.10 1,095.15 0.7K
10:29 1,095.10 1,095.10 1,094.70 1,094.70 0.1K
10:30 1,095.20 1,095.20 1,093.25 1,093.25 0.3K
10:31 1,093.30 1,093.30 1,091.55 1,092.30 1.4K
10:32 1,092.20 1,093.25 1,092.20 1,093.25 0.2K
10:33 1,093.30 1,093.80 1,092.90 1,093.70 0.5K
10:34 1,094.30 1,094.30 1,093.50 1,093.50 0.1K
10:35 1,093.35 1,093.35 1,092.80 1,092.80 1.5K
10:36 1,092.40 1,093.30 1,092.40 1,092.90 0.3K
10:37 1,092.50 1,093.80 1,091.85 1,093.80 1.0K
10:38 1,094.65 1,094.65 1,093.80 1,093.80 0.3K
10:39 1,093.95 1,094.65 1,093.95 1,094.10 0.1K
10:40 1,095.20 1,095.20 1,093.85 1,093.85 0.8K
10:41 1,094.20 1,095.15 1,093.90 1,095.10 0.2K
10:42 1,095.95 1,095.95 1,094.95 1,095.70 0.4K
10:43 1,095.05 1,095.10 1,095.05 1,095.05 0.2K
10:44 1,095.10 1,095.45 1,095.10 1,095.45 0.1K
10:45 1,096.00 1,096.00 1,096.00 1,096.00 0.7K
10:46 1,096.25 1,096.95 1,093.25 1,093.70 1.7K
10:47 1,092.80 1,092.80 1,090.75 1,090.75 0.6K
10:48 1,090.95 1,091.60 1,090.65 1,091.60 3.9K
10:49 1,091.95 1,091.95 1,091.95 1,091.95 0.1K
10:50 1,092.10 1,092.10 1,091.80 1,091.80 0.3K
10:51 1,092.50 1,092.50 1,089.40 1,090.00 2.6K
10:52 1,090.00 1,091.70 1,090.00 1,091.70 0.4K
10:53 1,091.85 1,092.00 1,091.55 1,091.55 0.3K
10:54 1,091.25 1,091.25 1,091.25 1,091.25 0.1K
10:55 1,091.95 1,091.95 1,091.45 1,091.45 0.0K
10:56 1,091.35 1,091.95 1,091.35 1,091.95 0.1K
10:57 1,091.95 1,092.00 1,091.95 1,092.00 0.4K
10:58 1,092.80 1,092.80 1,092.80 1,092.80 0.0K
10:59 1,092.50 1,092.50 1,091.95 1,092.20 0.2K
11:00 1,092.80 1,092.85 1,092.45 1,092.45 0.5K
11:01 1,093.15 1,093.15 1,092.20 1,092.20 0.1K
11:02 1,092.45 1,092.45 1,092.45 1,092.45 0.0K
11:03 1,092.65 1,092.65 1,092.45 1,092.45 0.0K
11:04 1,093.40 1,093.65 1,092.90 1,092.90 0.2K
11:05 1,092.65 1,092.90 1,092.45 1,092.45 0.1K
11:06 1,092.85 1,092.85 1,092.85 1,092.85 0.0K
11:07 1,093.30 1,093.60 1,092.85 1,093.15 0.1K
11:08 1,093.65 1,093.65 1,093.65 1,093.65 0.0K
11:09 1,093.65 1,093.70 1,093.05 1,093.70 0.1K
11:10 1,093.15 1,094.00 1,093.15 1,094.00 0.2K
11:11 1,092.35 1,092.35 1,091.30 1,091.30 0.7K
11:12 1,091.75 1,091.75 1,091.75 1,091.75 0.0K
11:13 1,092.00 1,093.10 1,092.00 1,092.15 0.1K
11:14 1,092.15 1,093.00 1,091.95 1,092.00 0.3K
11:15 1,092.05 1,092.15 1,092.05 1,092.10 0.0K
11:16 1,092.15 1,093.70 1,092.15 1,093.70 0.2K
11:17 1,093.80 1,094.00 1,093.20 1,093.95 0.1K
11:18 1,093.10 1,093.55 1,092.45 1,092.60 0.1K
11:19 1,092.55 1,093.50 1,092.55 1,093.50 0.1K
11:20 1,093.50 1,093.50 1,092.80 1,092.80 0.2K
11:21 1,092.80 1,092.85 1,092.20 1,092.85 0.4K
11:22 1,092.85 1,093.00 1,092.85 1,092.95 0.2K
11:23 1,092.90 1,093.95 1,092.90 1,093.30 0.1K
11:24 1,093.30 1,094.00 1,093.30 1,093.30 0.1K
11:25 1,093.30 1,093.95 1,093.00 1,093.85 0.1K
11:26 1,093.15 1,093.15 1,092.95 1,092.95 0.2K
11:27 1,093.00 1,094.10 1,093.00 1,093.95 0.1K
11:28 1,093.90 1,093.90 1,092.95 1,093.10 0.4K
11:29 1,093.55 1,093.55 1,093.10 1,093.50 0.0K
11:30 1,094.00 1,094.00 1,093.50 1,094.00 0.1K
11:31 1,093.10 1,093.10 1,093.10 1,093.10 0.0K
11:32 1,093.10 1,093.70 1,092.95 1,093.70 0.2K
11:33 1,093.10 1,093.10 1,093.05 1,093.05 0.0K
11:34 1,093.15 1,093.15 1,093.10 1,093.10 0.1K
11:35 1,093.10 1,093.10 1,092.95 1,093.10 0.1K
11:36 1,092.70 1,093.55 1,092.70 1,093.00 0.1K
11:37 1,092.40 1,093.50 1,092.40 1,093.00 0.2K
11:38 1,092.60 1,092.60 1,091.75 1,091.75 0.1K
11:39 1,091.45 1,092.30 1,091.45 1,092.30 0.3K
11:40 1,091.40 1,091.40 1,091.40 1,091.40 0.0K
11:41 1,092.35 1,093.00 1,092.30 1,092.30 0.1K
11:42 1,093.50 1,093.50 1,092.70 1,092.70 0.4K
11:43 1,093.00 1,093.00 1,093.00 1,093.00 0.1K
11:44 1,093.00 1,093.50 1,093.00 1,093.50 0.2K
11:45 1,093.85 1,093.85 1,093.40 1,093.40 0.1K
11:46 1,093.95 1,094.00 1,093.30 1,093.55 0.1K
11:47 1,093.60 1,093.60 1,092.95 1,092.95 0.3K
11:48 1,092.95 1,092.95 1,092.95 1,092.95 0.1K
11:49 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
11:50 1,093.00 1,093.00 1,093.00 1,093.00 0.2K
11:51 1,093.70 1,093.85 1,093.70 1,093.85 0.1K
11:52 1,094.00 1,094.00 1,093.80 1,093.80 0.1K
11:53 1,093.60 1,093.60 1,093.00 1,093.00 0.0K
11:54 1,093.00 1,093.00 1,092.55 1,092.55 0.0K
11:55 1,093.15 1,093.60 1,092.35 1,092.35 0.3K
11:56 1,093.60 1,093.60 1,093.50 1,093.50 0.1K
11:57 1,092.60 1,092.60 1,091.70 1,091.70 0.2K
11:58 1,091.00 1,091.00 1,091.00 1,091.00 0.5K
11:59 1,091.30 1,091.50 1,091.30 1,091.50 0.1K
12:00 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
12:01 1,092.15 1,092.15 1,092.15 1,092.15 0.1K
12:02 1,091.60 1,091.60 1,091.60 1,091.60 0.1K
12:03 1,092.35 1,092.90 1,092.35 1,092.90 0.2K
12:04 1,092.90 1,092.95 1,092.15 1,092.15 0.1K
12:05 1,092.20 1,092.20 1,092.20 1,092.20 0.0K
12:06 1,093.10 1,093.55 1,093.10 1,093.55 0.1K
12:07 1,093.60 1,093.60 1,093.10 1,093.10 0.1K
12:08 1,093.30 1,093.30 1,093.10 1,093.10 0.1K
12:09 1,093.60 1,093.60 1,091.15 1,091.60 0.3K
12:10 1,092.35 1,092.35 1,092.35 1,092.35 0.0K
12:11 1,091.05 1,091.05 1,091.05 1,091.05 0.3K
12:12 1,092.45 1,092.80 1,091.95 1,092.20 0.0K
12:13 1,092.90 1,093.25 1,092.45 1,093.25 0.1K
12:14 1,092.55 1,093.35 1,092.55 1,093.35 0.1K
12:15 1,092.65 1,092.65 1,092.65 1,092.65 0.2K
12:16 1,093.05 1,093.05 1,092.45 1,092.45 0.1K
12:17 1,093.45 1,094.00 1,092.95 1,092.95 0.3K
12:18 1,092.95 1,093.65 1,092.95 1,093.15 0.4K
12:19 1,093.15 1,094.00 1,093.15 1,093.50 0.1K
12:20 1,093.30 1,093.85 1,093.30 1,093.85 0.0K
12:21 1,093.30 1,093.30 1,093.15 1,093.15 0.1K
12:22 1,093.65 1,093.80 1,093.00 1,093.80 0.1K
12:23 1,093.85 1,093.85 1,093.45 1,093.45 0.1K
12:24 1,094.00 1,094.00 1,093.65 1,093.65 0.3K
12:25 1,093.25 1,094.15 1,093.25 1,094.15 0.2K
12:26 1,093.30 1,094.00 1,092.00 1,092.00 0.5K
12:27 1,091.35 1,092.00 1,091.35 1,092.00 0.5K
12:28 1,092.00 1,092.00 1,092.00 1,092.00 0.2K
12:29 1,091.05 1,091.05 1,091.00 1,091.00 0.0K
12:30 1,091.05 1,091.10 1,091.05 1,091.10 0.1K
12:31 1,091.30 1,091.85 1,091.30 1,091.30 0.1K
12:32 1,091.30 1,091.95 1,091.30 1,091.95 0.1K
12:33 1,092.00 1,092.00 1,092.00 1,092.00 0.4K
12:34 1,092.85 1,092.85 1,091.00 1,091.00 1.0K
12:35 1,091.30 1,092.00 1,091.30 1,091.30 0.0K
12:37 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
12:38 1,091.40 1,091.40 1,091.40 1,091.40 0.1K
12:39 1,091.50 1,092.30 1,091.50 1,092.30 0.1K
12:40 1,092.45 1,092.45 1,091.00 1,091.00 0.4K
12:41 1,091.00 1,091.55 1,091.00 1,091.55 0.1K
12:42 1,090.60 1,090.60 1,090.50 1,090.50 0.9K
12:43 1,090.15 1,090.25 1,090.15 1,090.25 0.2K
12:44 1,090.00 1,090.05 1,090.00 1,090.05 0.1K
12:45 1,090.05 1,090.05 1,090.05 1,090.05 0.1K
12:46 1,090.05 1,090.15 1,090.05 1,090.15 0.0K
12:47 1,090.15 1,091.40 1,090.15 1,091.40 0.5K
12:48 1,091.50 1,091.50 1,091.50 1,091.50 0.3K
12:49 1,091.95 1,091.95 1,091.15 1,091.15 0.3K
12:50 1,090.70 1,090.80 1,090.70 1,090.80 0.2K
12:51 1,090.20 1,090.45 1,090.20 1,090.45 0.3K
12:52 1,091.00 1,091.00 1,091.00 1,091.00 0.2K
12:53 1,090.25 1,090.25 1,089.85 1,089.85 0.1K
12:54 1,089.20 1,089.85 1,089.20 1,089.45 0.1K
12:55 1,089.20 1,089.20 1,089.05 1,089.10 0.1K
12:56 1,089.20 1,090.65 1,089.20 1,090.65 0.1K
12:57 1,090.00 1,090.00 1,090.00 1,090.00 0.5K
12:58 1,090.25 1,090.45 1,090.00 1,090.00 0.0K
12:59 1,090.00 1,091.00 1,090.00 1,091.00 0.7K
13:00 1,091.55 1,091.55 1,091.00 1,091.00 0.0K
13:01 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
13:02 1,091.00 1,091.00 1,090.60 1,090.75 0.2K
13:03 1,090.50 1,090.50 1,090.15 1,090.15 0.2K
13:04 1,090.15 1,090.15 1,090.15 1,090.15 0.0K
13:05 1,090.00 1,090.00 1,089.25 1,089.25 0.7K
13:06 1,089.20 1,089.20 1,088.75 1,088.75 4.8K
13:07 1,088.60 1,088.60 1,088.60 1,088.60 0.0K
13:08 1,088.55 1,088.55 1,088.35 1,088.35 0.3K
13:09 1,088.20 1,088.20 1,086.00 1,086.05 2.1K
13:10 1,086.05 1,086.85 1,086.05 1,086.75 0.0K
13:11 1,086.70 1,086.70 1,086.05 1,086.05 0.0K
13:12 1,085.65 1,086.65 1,085.15 1,085.95 0.5K
13:13 1,085.90 1,085.90 1,085.80 1,085.80 0.3K
13:14 1,086.50 1,086.75 1,085.95 1,086.10 0.0K
13:15 1,087.35 1,087.35 1,086.35 1,086.35 0.2K
13:16 1,087.45 1,087.60 1,087.45 1,087.50 0.1K
13:17 1,087.55 1,088.30 1,087.55 1,087.60 0.0K
13:18 1,087.50 1,087.60 1,087.20 1,087.60 0.2K
13:19 1,087.60 1,087.60 1,087.60 1,087.60 0.1K
13:20 1,087.60 1,087.60 1,087.60 1,087.60 0.0K
13:21 1,087.60 1,088.00 1,087.00 1,087.05 0.6K
13:22 1,087.00 1,087.90 1,087.00 1,087.00 0.1K
13:23 1,087.10 1,087.10 1,087.10 1,087.10 0.0K
13:24 1,087.00 1,087.00 1,086.10 1,086.55 0.5K
13:25 1,086.55 1,087.80 1,086.55 1,087.80 0.3K
13:26 1,088.00 1,088.00 1,086.70 1,086.70 1.0K
13:27 1,086.70 1,086.70 1,086.30 1,086.30 0.2K
13:28 1,086.30 1,086.30 1,086.30 1,086.30 0.1K
13:29 1,086.15 1,086.15 1,083.75 1,083.75 1.2K
13:30 1,083.75 1,084.50 1,083.50 1,084.50 0.7K
13:31 1,084.50 1,084.65 1,084.50 1,084.65 0.1K
13:32 1,084.80 1,085.55 1,084.80 1,085.55 0.8K
13:33 1,085.55 1,085.55 1,085.55 1,085.55 0.0K
13:34 1,086.25 1,086.25 1,085.40 1,086.20 0.1K
13:35 1,086.35 1,086.35 1,085.95 1,085.95 0.0K
13:36 1,086.60 1,086.60 1,086.55 1,086.55 0.0K
13:37 1,087.25 1,087.25 1,086.25 1,086.25 0.1K
13:38 1,086.25 1,086.65 1,086.00 1,086.05 0.0K
13:39 1,086.00 1,086.25 1,086.00 1,086.25 0.1K
13:40 1,086.70 1,087.25 1,086.70 1,087.25 0.1K
13:41 1,086.50 1,086.50 1,086.50 1,086.50 0.0K
13:42 1,087.20 1,087.20 1,086.30 1,086.35 0.5K
13:43 1,086.35 1,086.35 1,086.35 1,086.35 0.0K
13:44 1,086.50 1,086.50 1,086.50 1,086.50 0.1K
13:45 1,086.65 1,087.20 1,086.00 1,086.00 0.5K
13:46 1,086.00 1,087.20 1,086.00 1,087.20 0.3K
13:47 1,085.75 1,085.75 1,085.65 1,085.65 0.1K
13:48 1,085.75 1,086.00 1,085.75 1,086.00 0.2K
13:49 1,086.50 1,086.50 1,086.50 1,086.50 0.1K
13:50 1,086.60 1,087.25 1,086.60 1,087.25 0.1K
13:51 1,085.00 1,086.05 1,085.00 1,086.05 1.2K
13:52 1,085.00 1,085.80 1,084.90 1,085.80 0.0K
13:53 1,085.05 1,085.85 1,083.75 1,085.85 2.0K
13:54 1,085.75 1,086.25 1,085.75 1,086.20 0.1K
13:55 1,086.30 1,086.75 1,085.40 1,085.75 0.2K
13:56 1,085.40 1,086.45 1,085.40 1,086.00 0.1K
13:58 1,086.00 1,086.55 1,086.00 1,086.05 0.1K
13:59 1,086.05 1,086.05 1,086.05 1,086.05 0.0K
14:00 1,087.15 1,087.15 1,086.05 1,087.00 0.2K
14:01 1,087.00 1,088.00 1,087.00 1,088.00 0.3K
14:02 1,088.00 1,088.25 1,088.00 1,088.05 0.2K
14:03 1,088.05 1,088.05 1,088.00 1,088.00 0.1K
14:04 1,088.00 1,088.00 1,088.00 1,088.00 0.1K
14:05 1,088.85 1,088.90 1,088.85 1,088.90 0.1K
14:06 1,087.55 1,088.50 1,087.55 1,087.75 1.1K
14:07 1,087.75 1,087.75 1,087.75 1,087.75 0.0K
14:08 1,087.00 1,087.00 1,082.20 1,082.20 3.6K
14:09 1,082.50 1,083.50 1,082.45 1,083.50 0.1K
14:10 1,082.80 1,082.80 1,082.55 1,082.55 0.0K
14:11 1,082.55 1,082.65 1,082.55 1,082.60 0.0K
14:12 1,082.55 1,082.65 1,082.55 1,082.65 0.0K
14:13 1,082.70 1,082.70 1,081.85 1,081.85 1.4K
14:14 1,082.00 1,082.00 1,080.50 1,082.00 1.0K
14:15 1,080.90 1,081.50 1,080.50 1,080.50 0.7K
14:16 1,080.50 1,085.60 1,080.00 1,085.60 8.0K
14:17 1,085.80 1,085.80 1,085.65 1,085.65 0.2K
14:18 1,085.95 1,085.95 1,085.45 1,085.45 0.1K
14:19 1,085.55 1,086.30 1,085.55 1,085.60 1.0K
14:20 1,086.10 1,086.45 1,085.50 1,086.45 0.1K
14:21 1,086.80 1,086.80 1,085.00 1,085.00 0.3K
14:22 1,085.00 1,085.70 1,084.75 1,085.70 0.3K
14:23 1,085.70 1,085.70 1,085.00 1,085.70 0.2K
14:24 1,084.60 1,085.00 1,084.60 1,085.00 0.4K
14:25 1,085.80 1,085.80 1,085.80 1,085.80 0.0K
14:26 1,086.25 1,086.25 1,084.95 1,084.95 0.3K
14:27 1,084.95 1,084.95 1,084.95 1,084.95 0.0K
14:28 1,084.95 1,085.70 1,084.95 1,085.00 0.7K
14:29 1,085.20 1,085.20 1,085.10 1,085.10 0.2K
14:30 1,085.00 1,085.75 1,085.00 1,085.75 0.2K
14:31 1,085.15 1,086.00 1,084.85 1,084.85 0.3K
14:32 1,085.30 1,085.30 1,085.30 1,085.30 0.0K
14:33 1,085.25 1,085.30 1,084.55 1,084.55 0.7K
14:34 1,084.35 1,085.40 1,084.35 1,085.40 0.2K
14:35 1,085.35 1,085.35 1,084.75 1,084.75 0.1K
14:36 1,084.25 1,084.55 1,084.25 1,084.55 0.5K
14:37 1,084.25 1,084.90 1,084.25 1,084.90 0.1K
14:38 1,084.35 1,085.40 1,084.35 1,085.40 0.1K
14:39 1,084.45 1,084.45 1,084.45 1,084.45 0.1K
14:41 1,084.45 1,084.45 1,084.45 1,084.45 0.0K
14:42 1,084.35 1,084.35 1,084.35 1,084.35 0.1K
14:43 1,084.95 1,084.95 1,084.95 1,084.95 0.0K
14:44 1,084.95 1,085.00 1,084.55 1,084.55 0.0K
14:45 1,084.60 1,084.60 1,084.60 1,084.60 0.5K
14:46 1,084.60 1,085.00 1,084.60 1,085.00 0.0K
14:47 1,084.60 1,085.00 1,084.60 1,085.00 0.1K
14:48 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
14:49 1,085.00 1,085.00 1,084.55 1,084.55 0.2K
14:50 1,084.95 1,084.95 1,084.55 1,084.95 0.0K
14:51 1,084.90 1,084.90 1,084.55 1,084.85 0.1K
14:52 1,084.90 1,084.90 1,084.75 1,084.75 0.0K
14:53 1,084.70 1,084.70 1,084.55 1,084.65 0.1K
14:54 1,084.65 1,084.95 1,084.35 1,084.95 0.5K
14:55 1,084.95 1,084.95 1,083.75 1,084.30 0.6K
14:56 1,084.45 1,084.90 1,083.35 1,084.05 0.4K
14:57 1,084.55 1,085.40 1,084.55 1,085.30 0.8K
14:58 1,085.30 1,085.40 1,085.00 1,085.00 0.7K
14:59 1,085.35 1,085.35 1,084.95 1,085.35 0.3K
15:00 1,085.00 1,086.45 1,085.00 1,085.45 2.8K
15:01 1,086.05 1,086.05 1,084.40 1,084.65 0.1K
15:02 1,085.15 1,085.40 1,084.80 1,085.00 0.6K
15:03 1,086.00 1,086.60 1,084.50 1,085.55 1.7K
15:04 1,085.55 1,086.15 1,085.35 1,085.95 0.5K
15:05 1,085.95 1,085.95 1,084.95 1,085.00 0.3K
15:06 1,085.40 1,086.45 1,085.40 1,086.45 0.3K
15:07 1,086.80 1,088.00 1,086.80 1,088.00 0.2K
15:08 1,087.85 1,088.50 1,087.30 1,087.30 0.3K
15:09 1,087.00 1,087.00 1,086.80 1,087.00 1.2K
15:10 1,088.95 1,089.80 1,086.55 1,089.40 1.4K
15:11 1,089.25 1,089.40 1,088.95 1,089.05 0.7K
15:12 1,089.80 1,090.00 1,088.95 1,089.50 0.4K
15:13 1,089.50 1,089.50 1,088.70 1,088.90 0.6K
15:14 1,089.30 1,089.75 1,088.20 1,089.75 0.8K
15:15 1,087.50 1,088.60 1,084.20 1,085.55 9.0K
15:16 1,085.30 1,086.80 1,084.90 1,086.50 1.5K
15:17 1,085.85 1,086.45 1,085.85 1,086.15 0.9K
15:18 1,086.15 1,087.00 1,084.95 1,086.95 3.0K
15:19 1,087.00 1,088.00 1,087.00 1,087.95 0.5K
15:20 1,087.95 1,087.95 1,083.35 1,084.85 3.6K
15:21 1,085.25 1,085.25 1,084.50 1,084.50 0.9K
15:22 1,084.85 1,085.00 1,083.85 1,084.55 1.6K
15:23 1,083.85 1,085.00 1,083.80 1,084.90 1.5K
15:24 1,084.90 1,085.90 1,084.90 1,085.70 0.9K
15:25 1,085.70 1,085.90 1,085.70 1,085.90 0.2K
15:26 1,085.85 1,085.85 1,084.95 1,085.50 1.5K
15:27 1,085.60 1,085.85 1,085.60 1,085.80 0.8K
15:28 1,085.75 1,085.75 1,083.10 1,084.00 3.2K
15:29 1,086.00 1,086.00 1,081.45 1,085.85 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available