Intellect Design Arena

INEE
🏛️ india →
976.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,085.00 1,085.00 1,085.00 1,085.00 2.4K
09:15 1,092.40 1,093.65 1,090.20 1,091.65 39.6K
09:16 1,091.45 1,099.95 1,091.00 1,099.95 18.4K
09:17 1,099.15 1,102.20 1,098.55 1,102.20 8.5K
09:18 1,104.65 1,106.90 1,103.55 1,106.90 8.9K
09:19 1,107.40 1,108.85 1,107.00 1,108.85 7.2K
09:20 1,109.85 1,110.90 1,108.30 1,110.90 6.4K
09:21 1,110.55 1,112.70 1,109.95 1,112.70 6.3K
09:22 1,113.60 1,114.60 1,112.75 1,112.95 5.6K
09:23 1,113.00 1,117.80 1,113.00 1,117.80 8.4K
09:24 1,117.70 1,119.00 1,115.60 1,116.00 10.6K
09:25 1,114.10 1,114.10 1,108.20 1,108.20 9.9K
09:26 1,108.55 1,111.85 1,108.30 1,111.85 5.0K
09:27 1,111.70 1,113.00 1,110.65 1,113.00 4.5K
09:28 1,112.10 1,114.00 1,112.10 1,113.95 3.5K
09:29 1,113.95 1,113.95 1,111.65 1,113.00 4.4K
09:30 1,113.00 1,113.60 1,110.90 1,111.15 5.1K
09:31 1,112.25 1,112.65 1,111.55 1,111.70 2.7K
09:32 1,111.75 1,111.75 1,110.70 1,111.00 4.6K
09:33 1,111.00 1,112.75 1,111.00 1,112.35 2.4K
09:34 1,112.35 1,115.90 1,112.35 1,114.55 6.8K
09:35 1,115.20 1,115.30 1,114.15 1,114.15 2.5K
09:36 1,113.30 1,116.00 1,113.30 1,116.00 4.2K
09:37 1,115.50 1,116.00 1,115.50 1,115.50 3.4K
09:38 1,115.50 1,123.50 1,115.50 1,123.50 35.2K
09:39 1,122.90 1,123.70 1,121.30 1,121.30 16.1K
09:40 1,121.30 1,123.50 1,119.50 1,120.40 9.4K
09:41 1,119.60 1,121.10 1,117.70 1,117.70 12.2K
09:42 1,116.15 1,118.80 1,116.15 1,118.05 13.3K
09:43 1,117.60 1,119.00 1,113.75 1,115.60 4.6K
09:44 1,115.80 1,122.65 1,115.35 1,122.65 11.4K
09:45 1,124.35 1,125.00 1,122.80 1,124.50 26.9K
09:46 1,123.70 1,124.00 1,122.00 1,122.00 9.7K
09:47 1,122.20 1,125.00 1,120.85 1,123.55 12.8K
09:48 1,124.00 1,124.00 1,119.15 1,121.00 11.2K
09:49 1,121.00 1,123.00 1,120.10 1,123.00 4.0K
09:50 1,124.50 1,124.50 1,123.50 1,124.30 2.8K
09:51 1,123.55 1,124.30 1,121.85 1,122.00 4.4K
09:52 1,122.45 1,123.00 1,121.00 1,122.45 4.4K
09:53 1,122.45 1,123.00 1,121.80 1,122.00 1.9K
09:54 1,122.00 1,122.10 1,121.50 1,122.10 2.8K
09:55 1,122.30 1,122.65 1,122.10 1,122.65 2.5K
09:56 1,122.45 1,123.00 1,122.30 1,122.95 1.7K
09:57 1,122.95 1,124.25 1,122.95 1,123.90 3.3K
09:58 1,123.90 1,123.90 1,121.20 1,121.65 3.3K
09:59 1,121.20 1,121.75 1,120.45 1,121.05 4.6K
10:00 1,121.05 1,123.00 1,121.05 1,122.75 2.2K
10:01 1,122.20 1,123.00 1,122.00 1,122.30 2.2K
10:02 1,122.30 1,123.00 1,122.15 1,122.70 3.5K
10:03 1,123.00 1,123.65 1,122.95 1,122.95 4.3K
10:04 1,123.50 1,123.90 1,122.85 1,123.90 2.4K
10:05 1,123.30 1,123.90 1,123.30 1,123.70 1.2K
10:06 1,123.70 1,123.70 1,121.95 1,122.35 1.7K
10:07 1,121.90 1,122.25 1,121.25 1,122.00 2.4K
10:08 1,121.55 1,123.50 1,121.55 1,123.50 2.0K
10:09 1,122.85 1,124.00 1,122.85 1,123.95 2.0K
10:10 1,123.50 1,124.75 1,123.50 1,124.40 10.9K
10:11 1,124.25 1,128.80 1,124.25 1,128.80 21.4K
10:12 1,128.90 1,130.15 1,128.00 1,129.00 30.7K
10:13 1,127.85 1,129.15 1,126.80 1,128.15 7.0K
10:14 1,128.95 1,129.00 1,127.10 1,127.50 6.0K
10:15 1,127.00 1,127.00 1,124.60 1,124.60 4.6K
10:16 1,123.75 1,126.25 1,123.75 1,124.60 6.9K
10:17 1,125.00 1,125.00 1,124.15 1,124.15 2.1K
10:18 1,124.15 1,124.25 1,122.00 1,122.00 3.1K
10:19 1,123.15 1,123.40 1,122.10 1,123.00 2.1K
10:20 1,122.65 1,122.75 1,121.00 1,121.85 5.1K
10:21 1,122.00 1,122.50 1,122.00 1,122.30 1.9K
10:22 1,123.00 1,124.00 1,122.80 1,123.65 2.0K
10:23 1,123.30 1,123.65 1,123.25 1,123.35 1.0K
10:24 1,123.30 1,123.50 1,123.30 1,123.50 1.0K
10:25 1,123.30 1,123.50 1,122.50 1,123.45 3.1K
10:26 1,123.05 1,123.05 1,121.35 1,122.65 3.1K
10:27 1,122.35 1,123.55 1,122.30 1,123.50 1.0K
10:28 1,124.15 1,124.50 1,124.00 1,124.00 2.7K
10:29 1,124.00 1,124.90 1,123.60 1,123.60 1.0K
10:30 1,123.35 1,124.40 1,123.10 1,123.70 1.7K
10:31 1,123.90 1,126.00 1,123.90 1,125.15 2.2K
10:32 1,124.45 1,126.00 1,124.45 1,126.00 1.4K
10:33 1,126.00 1,126.00 1,124.00 1,124.00 3.2K
10:34 1,124.00 1,125.00 1,124.00 1,124.60 1.5K
10:35 1,125.40 1,126.00 1,125.40 1,125.50 0.8K
10:36 1,125.50 1,125.90 1,121.15 1,121.15 7.1K
10:37 1,121.05 1,121.15 1,118.90 1,118.90 7.9K
10:38 1,120.00 1,120.00 1,118.60 1,118.60 6.9K
10:39 1,118.45 1,118.45 1,115.45 1,116.20 5.7K
10:40 1,116.00 1,117.10 1,115.00 1,117.00 6.3K
10:41 1,117.70 1,117.80 1,116.70 1,117.45 1.5K
10:42 1,117.05 1,117.40 1,116.65 1,116.85 3.5K
10:43 1,116.70 1,120.00 1,116.60 1,120.00 2.6K
10:44 1,119.85 1,120.30 1,119.45 1,119.45 1.5K
10:45 1,119.45 1,119.45 1,111.55 1,111.55 7.4K
10:46 1,112.65 1,112.85 1,111.55 1,112.65 4.3K
10:47 1,112.60 1,112.85 1,112.05 1,112.05 1.6K
10:48 1,112.35 1,112.70 1,111.55 1,111.55 2.6K
10:49 1,111.65 1,112.85 1,105.75 1,105.75 12.7K
10:50 1,107.25 1,107.25 1,105.35 1,106.10 3.6K
10:51 1,106.10 1,106.20 1,103.35 1,103.35 6.5K
10:52 1,103.95 1,106.40 1,103.40 1,106.40 3.8K
10:53 1,106.55 1,106.55 1,104.30 1,105.95 2.2K
10:54 1,105.95 1,106.90 1,105.05 1,106.90 2.5K
10:55 1,106.15 1,106.30 1,106.00 1,106.00 1.1K
10:56 1,105.25 1,106.90 1,105.20 1,106.90 1.2K
10:57 1,107.15 1,108.20 1,107.05 1,107.30 1.2K
10:58 1,107.30 1,107.30 1,103.70 1,103.70 3.7K
10:59 1,103.50 1,103.55 1,103.20 1,103.50 1.7K
11:00 1,103.55 1,104.40 1,101.50 1,101.50 8.3K
11:01 1,101.70 1,102.75 1,101.50 1,102.75 8.2K
11:02 1,102.70 1,103.00 1,101.55 1,101.90 2.6K
11:03 1,101.70 1,101.70 1,100.15 1,100.40 4.1K
11:04 1,100.00 1,100.10 1,099.80 1,099.90 2.4K
11:05 1,099.90 1,101.15 1,098.00 1,099.95 3.7K
11:06 1,098.00 1,100.15 1,098.00 1,099.05 5.2K
11:07 1,099.50 1,100.35 1,099.15 1,100.35 1.3K
11:08 1,100.50 1,101.80 1,100.50 1,101.60 0.9K
11:09 1,101.15 1,101.75 1,100.90 1,101.75 0.7K
11:10 1,101.80 1,102.25 1,101.50 1,101.90 2.5K
11:11 1,102.55 1,102.55 1,101.25 1,101.25 1.2K
11:12 1,101.15 1,102.15 1,101.10 1,101.70 0.4K
11:13 1,101.50 1,102.80 1,101.50 1,102.65 0.7K
11:14 1,102.70 1,103.60 1,102.05 1,102.65 1.2K
11:15 1,102.30 1,102.30 1,102.10 1,102.15 1.7K
11:16 1,102.10 1,102.10 1,101.75 1,101.80 0.7K
11:17 1,101.75 1,101.80 1,101.75 1,101.75 0.7K
11:18 1,101.70 1,102.00 1,101.70 1,101.75 0.8K
11:19 1,102.00 1,102.00 1,101.80 1,101.80 0.3K
11:20 1,101.80 1,101.80 1,101.75 1,101.75 1.4K
11:21 1,101.60 1,101.60 1,101.55 1,101.55 0.5K
11:22 1,101.55 1,102.40 1,101.55 1,102.40 0.8K
11:23 1,101.80 1,103.00 1,101.80 1,102.25 1.0K
11:24 1,102.25 1,102.40 1,102.05 1,102.05 0.6K
11:25 1,102.35 1,102.80 1,102.35 1,102.80 0.2K
11:26 1,103.00 1,103.00 1,102.80 1,102.95 1.1K
11:27 1,102.90 1,102.90 1,102.35 1,102.85 0.1K
11:28 1,103.00 1,103.00 1,102.10 1,102.20 0.5K
11:29 1,102.85 1,103.00 1,102.60 1,102.60 0.3K
11:30 1,102.95 1,102.95 1,102.00 1,102.00 1.6K
11:31 1,102.00 1,102.50 1,101.85 1,101.85 1.7K
11:32 1,102.00 1,102.00 1,098.40 1,098.45 14.2K
11:33 1,098.55 1,099.40 1,098.55 1,099.40 0.5K
11:34 1,099.40 1,100.40 1,099.40 1,100.40 0.4K
11:35 1,100.30 1,100.30 1,099.95 1,099.95 0.5K
11:36 1,099.60 1,099.60 1,098.85 1,098.85 0.6K
11:37 1,098.15 1,098.15 1,096.50 1,097.80 2.2K
11:38 1,097.70 1,098.60 1,097.00 1,097.00 1.6K
11:39 1,097.45 1,097.70 1,097.00 1,097.60 0.4K
11:40 1,097.60 1,099.25 1,097.60 1,099.25 0.6K
11:41 1,099.65 1,100.10 1,099.35 1,100.10 0.8K
11:42 1,101.00 1,101.00 1,100.00 1,100.05 0.6K
11:43 1,099.85 1,100.20 1,099.85 1,100.20 0.2K
11:44 1,100.05 1,100.60 1,100.00 1,100.55 0.3K
11:45 1,100.65 1,100.80 1,100.10 1,100.80 0.2K
11:46 1,100.95 1,101.30 1,100.50 1,101.30 0.2K
11:47 1,101.10 1,101.40 1,101.10 1,101.15 0.4K
11:48 1,101.20 1,101.40 1,100.10 1,100.15 3.0K
11:49 1,100.00 1,100.00 1,099.80 1,099.80 0.0K
11:50 1,099.70 1,100.00 1,099.70 1,100.00 0.1K
11:51 1,099.80 1,100.00 1,099.70 1,099.70 0.6K
11:52 1,099.70 1,100.00 1,099.70 1,100.00 0.1K
11:53 1,100.00 1,101.75 1,100.00 1,101.75 0.8K
11:54 1,101.90 1,101.90 1,101.60 1,101.80 0.6K
11:55 1,101.75 1,101.80 1,100.00 1,100.50 1.3K
11:56 1,100.80 1,100.80 1,100.25 1,100.25 0.0K
11:57 1,100.80 1,100.80 1,100.25 1,100.80 0.0K
11:58 1,100.30 1,100.65 1,100.20 1,100.20 0.6K
11:59 1,100.20 1,100.20 1,099.20 1,099.20 1.9K
12:00 1,099.20 1,099.20 1,095.75 1,096.60 13.2K
12:01 1,096.60 1,096.60 1,090.50 1,091.95 18.7K
12:02 1,092.20 1,093.60 1,092.20 1,092.95 0.8K
12:03 1,092.55 1,092.55 1,090.20 1,091.70 11.3K
12:04 1,091.25 1,093.35 1,090.60 1,093.35 1.0K
12:05 1,093.90 1,094.40 1,093.90 1,094.30 0.8K
12:06 1,096.15 1,096.15 1,095.15 1,095.95 0.4K
12:07 1,095.15 1,095.80 1,095.15 1,095.75 0.1K
12:08 1,095.80 1,096.25 1,095.50 1,096.25 0.3K
12:09 1,096.90 1,097.90 1,096.30 1,097.15 0.8K
12:10 1,096.80 1,098.45 1,096.80 1,098.45 1.1K
12:11 1,098.60 1,098.60 1,097.75 1,097.80 1.1K
12:12 1,097.80 1,098.75 1,097.80 1,098.75 0.2K
12:13 1,098.75 1,099.30 1,098.40 1,098.60 0.9K
12:14 1,098.75 1,098.90 1,098.75 1,098.90 0.0K
12:15 1,099.25 1,099.25 1,098.85 1,098.85 0.7K
12:16 1,098.55 1,098.55 1,096.65 1,097.05 0.9K
12:17 1,096.95 1,097.00 1,096.80 1,097.00 1.1K
12:18 1,097.10 1,098.70 1,097.00 1,098.05 1.5K
12:19 1,098.60 1,099.05 1,098.15 1,098.75 0.3K
12:20 1,099.25 1,099.55 1,098.80 1,099.55 0.6K
12:21 1,098.85 1,099.50 1,098.75 1,098.75 0.7K
12:22 1,098.75 1,098.75 1,098.15 1,098.15 0.2K
12:23 1,098.30 1,099.25 1,098.30 1,098.95 0.5K
12:24 1,098.95 1,098.95 1,096.20 1,096.20 9.2K
12:25 1,096.80 1,096.80 1,095.30 1,095.30 0.8K
12:26 1,095.35 1,095.95 1,095.35 1,095.35 0.7K
12:27 1,095.15 1,095.15 1,094.35 1,094.70 0.8K
12:28 1,094.65 1,094.70 1,094.50 1,094.50 1.1K
12:29 1,094.45 1,094.45 1,093.80 1,094.00 1.2K
12:30 1,094.00 1,095.10 1,094.00 1,095.10 1.3K
12:31 1,095.80 1,095.90 1,095.20 1,095.20 0.6K
12:32 1,095.20 1,095.75 1,095.15 1,095.75 1.2K
12:33 1,095.30 1,095.30 1,094.55 1,095.10 0.3K
12:34 1,094.75 1,096.30 1,094.75 1,095.85 0.5K
12:35 1,096.30 1,096.95 1,096.10 1,096.10 0.7K
12:36 1,096.35 1,096.75 1,096.15 1,096.75 0.1K
12:37 1,096.80 1,096.80 1,096.30 1,096.50 0.9K
12:38 1,096.50 1,096.80 1,096.35 1,096.80 0.1K
12:39 1,097.00 1,097.45 1,096.75 1,097.45 0.3K
12:40 1,096.95 1,097.60 1,096.95 1,097.60 0.3K
12:41 1,097.60 1,097.90 1,097.25 1,097.80 0.5K
12:42 1,097.85 1,097.95 1,097.50 1,097.95 0.1K
12:43 1,097.60 1,097.90 1,097.60 1,097.90 0.7K
12:44 1,097.60 1,097.95 1,097.60 1,097.60 0.1K
12:45 1,097.85 1,098.95 1,097.85 1,098.95 0.4K
12:46 1,098.95 1,100.55 1,098.10 1,098.10 9.4K
12:47 1,098.05 1,099.80 1,098.05 1,099.80 0.6K
12:48 1,099.85 1,100.00 1,099.30 1,099.60 0.8K
12:49 1,099.75 1,100.50 1,099.75 1,100.40 1.9K
12:50 1,100.10 1,100.40 1,099.25 1,099.40 1.2K
12:51 1,099.95 1,100.00 1,099.95 1,100.00 0.2K
12:52 1,100.00 1,100.75 1,100.00 1,100.75 1.2K
12:53 1,101.10 1,101.45 1,100.75 1,101.45 0.2K
12:54 1,101.45 1,101.80 1,100.95 1,101.30 0.6K
12:55 1,101.05 1,103.15 1,101.05 1,103.15 2.3K
12:56 1,100.95 1,100.95 1,100.05 1,100.85 2.2K
12:57 1,100.55 1,100.85 1,100.55 1,100.55 0.2K
12:58 1,100.55 1,100.95 1,100.55 1,100.55 0.2K
12:59 1,100.75 1,101.00 1,099.50 1,099.50 0.7K
13:00 1,099.75 1,099.75 1,099.50 1,099.50 0.1K
13:01 1,099.70 1,100.00 1,099.00 1,099.00 101.9K
13:02 1,099.00 1,099.05 1,099.00 1,099.05 0.1K
13:03 1,099.05 1,100.00 1,099.05 1,099.90 0.5K
13:04 1,099.80 1,100.00 1,099.65 1,100.00 0.5K
13:05 1,100.00 1,100.00 1,099.60 1,099.90 0.1K
13:06 1,099.90 1,100.00 1,099.60 1,100.00 0.2K
13:07 1,100.00 1,100.00 1,099.60 1,099.60 0.2K
13:08 1,099.95 1,100.00 1,099.65 1,100.00 0.6K
13:09 1,100.00 1,100.00 1,100.00 1,100.00 0.2K
13:10 1,100.00 1,100.00 1,099.40 1,099.40 0.8K
13:11 1,099.50 1,099.50 1,099.35 1,099.35 0.2K
13:12 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
13:13 1,099.35 1,099.50 1,099.35 1,099.50 0.3K
13:14 1,099.55 1,100.00 1,099.55 1,099.75 0.2K
13:15 1,099.55 1,099.55 1,099.00 1,099.00 1.0K
13:16 1,098.45 1,099.00 1,097.60 1,097.60 0.6K
13:17 1,098.00 1,098.45 1,098.00 1,098.45 0.0K
13:18 1,098.05 1,098.05 1,096.65 1,097.00 0.5K
13:19 1,096.95 1,097.20 1,095.85 1,095.90 0.9K
13:20 1,094.90 1,096.25 1,094.00 1,096.25 2.9K
13:21 1,096.20 1,096.55 1,096.10 1,096.55 0.2K
13:22 1,095.95 1,095.95 1,095.85 1,095.85 0.2K
13:23 1,095.95 1,096.00 1,095.45 1,095.50 0.3K
13:24 1,095.20 1,095.20 1,095.00 1,095.00 0.3K
13:25 1,095.10 1,095.10 1,095.00 1,095.00 0.6K
13:26 1,095.00 1,095.05 1,095.00 1,095.05 0.1K
13:27 1,095.10 1,095.50 1,095.10 1,095.15 0.3K
13:28 1,095.50 1,095.50 1,095.25 1,095.25 0.1K
13:29 1,095.50 1,095.50 1,095.25 1,095.25 0.3K
13:30 1,095.50 1,095.50 1,095.25 1,095.25 0.3K
13:31 1,095.25 1,095.50 1,095.10 1,095.50 0.8K
13:32 1,095.50 1,095.50 1,095.20 1,095.50 0.3K
13:33 1,095.50 1,095.50 1,095.50 1,095.50 0.7K
13:34 1,095.50 1,095.50 1,095.50 1,095.50 0.7K
13:35 1,095.50 1,095.50 1,095.00 1,095.50 0.9K
13:36 1,095.50 1,095.50 1,094.90 1,095.45 1.2K
13:37 1,095.45 1,095.50 1,095.10 1,095.50 0.3K
13:38 1,095.50 1,095.50 1,095.00 1,095.20 0.4K
13:39 1,095.20 1,095.50 1,094.80 1,095.50 0.3K
13:40 1,095.50 1,095.50 1,095.45 1,095.50 0.9K
13:41 1,095.50 1,095.50 1,095.20 1,095.45 0.3K
13:42 1,095.45 1,095.45 1,095.15 1,095.15 0.4K
13:43 1,095.40 1,095.45 1,095.15 1,095.45 0.4K
13:44 1,095.45 1,095.45 1,095.15 1,095.45 0.4K
13:45 1,095.45 1,095.50 1,095.20 1,095.50 0.4K
13:46 1,095.50 1,095.90 1,095.50 1,095.50 0.2K
13:47 1,095.50 1,095.50 1,095.35 1,095.50 0.6K
13:48 1,095.40 1,095.50 1,095.40 1,095.50 1.5K
13:49 1,095.50 1,095.50 1,095.45 1,095.50 1.1K
13:50 1,095.50 1,095.50 1,095.50 1,095.50 0.7K
13:51 1,095.50 1,095.50 1,095.30 1,095.40 2.5K
13:52 1,095.35 1,095.50 1,095.00 1,095.00 0.3K
13:53 1,095.00 1,095.50 1,094.05 1,095.35 0.9K
13:54 1,095.30 1,095.50 1,095.10 1,095.10 0.3K
13:55 1,095.10 1,095.50 1,095.10 1,095.50 0.1K
13:56 1,095.50 1,095.50 1,095.30 1,095.50 0.3K
13:57 1,095.50 1,095.50 1,095.40 1,095.50 0.2K
13:58 1,095.50 1,095.50 1,095.35 1,095.50 0.5K
13:59 1,095.50 1,095.50 1,095.35 1,095.35 0.2K
14:00 1,095.50 1,097.35 1,095.50 1,097.10 0.5K
14:01 1,098.20 1,099.05 1,097.65 1,099.00 0.9K
14:02 1,098.45 1,099.90 1,098.10 1,099.90 11.6K
14:03 1,099.85 1,099.85 1,098.45 1,098.90 1.0K
14:04 1,098.90 1,099.20 1,098.85 1,098.95 0.4K
14:05 1,099.00 1,099.85 1,099.00 1,099.85 0.6K
14:06 1,099.75 1,099.95 1,099.75 1,099.95 0.4K
14:07 1,099.90 1,100.00 1,099.90 1,100.00 1.3K
14:08 1,100.00 1,100.00 1,099.95 1,100.00 0.5K
14:09 1,100.00 1,100.00 1,099.80 1,100.00 0.6K
14:10 1,100.00 1,100.00 1,100.00 1,100.00 0.2K
14:11 1,100.00 1,100.00 1,099.90 1,100.00 0.9K
14:12 1,100.00 1,100.00 1,099.25 1,099.70 1.5K
14:13 1,099.80 1,099.90 1,098.45 1,099.00 0.7K
14:14 1,099.00 1,100.00 1,098.45 1,100.00 38.1K
14:15 1,100.00 1,100.00 1,099.95 1,100.00 0.4K
14:16 1,100.00 1,100.00 1,099.00 1,099.80 1.6K
14:17 1,099.70 1,100.00 1,098.90 1,100.00 1.3K
14:18 1,100.00 1,100.00 1,099.65 1,099.65 0.5K
14:19 1,099.30 1,099.30 1,095.65 1,095.65 12.2K
14:20 1,095.15 1,096.60 1,095.15 1,096.40 1.4K
14:21 1,096.35 1,097.60 1,096.30 1,097.40 0.3K
14:22 1,097.40 1,098.05 1,097.40 1,098.00 0.4K
14:23 1,098.00 1,098.35 1,098.00 1,098.20 0.3K
14:24 1,098.25 1,098.90 1,098.20 1,098.65 0.6K
14:25 1,098.60 1,098.65 1,098.45 1,098.60 0.5K
14:26 1,098.65 1,098.95 1,098.45 1,098.55 0.4K
14:27 1,098.55 1,098.60 1,096.95 1,096.95 1.4K
14:28 1,096.95 1,096.95 1,095.85 1,095.85 1.7K
14:29 1,095.85 1,095.95 1,095.50 1,095.50 0.4K
14:30 1,095.25 1,095.25 1,095.20 1,095.25 0.9K
14:31 1,095.15 1,095.65 1,095.10 1,095.55 0.8K
14:32 1,095.55 1,095.75 1,095.45 1,095.75 1.5K
14:33 1,095.20 1,095.80 1,095.20 1,095.65 0.6K
14:34 1,095.95 1,096.00 1,095.70 1,096.00 0.5K
14:35 1,096.00 1,096.00 1,095.50 1,096.00 1.7K
14:36 1,096.00 1,096.00 1,096.00 1,096.00 1.2K
14:37 1,096.00 1,096.00 1,095.95 1,096.00 0.8K
14:38 1,096.00 1,096.00 1,095.80 1,095.80 1.0K
14:39 1,096.00 1,096.00 1,095.80 1,096.00 0.6K
14:40 1,096.00 1,096.00 1,095.80 1,096.00 0.3K
14:41 1,096.00 1,096.00 1,095.80 1,096.00 0.4K
14:42 1,096.00 1,096.00 1,095.85 1,096.00 0.5K
14:43 1,096.00 1,096.00 1,095.80 1,096.00 0.3K
14:44 1,096.00 1,096.00 1,095.95 1,095.95 0.2K
14:45 1,096.00 1,096.00 1,096.00 1,096.00 0.3K
14:46 1,096.00 1,096.00 1,095.85 1,095.85 0.7K
14:47 1,096.00 1,096.00 1,095.85 1,095.95 0.9K
14:48 1,095.95 1,096.70 1,095.95 1,096.70 0.7K
14:49 1,096.00 1,096.00 1,096.00 1,096.00 0.2K
14:50 1,096.00 1,096.00 1,095.80 1,096.00 1.4K
14:51 1,096.00 1,098.00 1,096.00 1,097.80 1.7K
14:52 1,097.75 1,097.95 1,097.25 1,097.55 0.6K
14:53 1,097.85 1,097.90 1,097.35 1,097.90 0.4K
14:54 1,097.80 1,097.85 1,097.75 1,097.85 0.2K
14:55 1,098.00 1,098.00 1,097.75 1,098.00 1.3K
14:56 1,098.00 1,098.90 1,097.75 1,098.90 4.6K
14:57 1,098.90 1,098.90 1,097.75 1,097.75 1.2K
14:58 1,097.75 1,097.85 1,097.35 1,097.35 0.6K
14:59 1,097.30 1,097.30 1,096.00 1,096.00 3.0K
15:00 1,095.85 1,096.15 1,095.85 1,096.15 0.5K
15:01 1,096.30 1,097.30 1,096.30 1,096.80 0.5K
15:02 1,096.95 1,097.60 1,096.60 1,096.95 1.2K
15:03 1,096.50 1,096.70 1,095.85 1,096.10 0.5K
15:04 1,096.15 1,097.30 1,096.15 1,097.00 1.1K
15:05 1,097.40 1,097.85 1,097.00 1,097.85 0.4K
15:06 1,097.95 1,098.00 1,097.95 1,098.00 0.4K
15:07 1,097.70 1,097.75 1,096.55 1,096.55 2.5K
15:08 1,096.55 1,096.80 1,096.25 1,096.75 0.6K
15:09 1,096.75 1,097.20 1,096.75 1,097.20 1.0K
15:10 1,097.00 1,097.65 1,097.00 1,097.60 2.5K
15:11 1,097.60 1,097.60 1,096.55 1,096.55 2.1K
15:12 1,096.90 1,097.35 1,096.90 1,096.90 0.6K
15:13 1,097.20 1,097.30 1,097.20 1,097.30 1.2K
15:14 1,097.35 1,097.95 1,097.35 1,097.50 1.8K
15:15 1,097.50 1,097.50 1,096.80 1,097.50 2.1K
15:16 1,097.45 1,098.25 1,097.20 1,097.20 8.4K
15:17 1,097.20 1,098.90 1,097.20 1,098.90 7.0K
15:18 1,098.70 1,098.90 1,097.50 1,098.90 3.4K
15:19 1,098.90 1,099.25 1,098.85 1,099.25 2.0K
15:20 1,099.20 1,099.20 1,097.80 1,097.80 13.6K
15:21 1,097.10 1,097.95 1,097.00 1,097.95 3.3K
15:22 1,097.80 1,098.40 1,097.25 1,098.15 3.8K
15:23 1,098.75 1,098.75 1,097.35 1,097.35 1.7K
15:24 1,098.55 1,098.55 1,097.45 1,098.05 4.1K
15:25 1,098.70 1,099.65 1,098.60 1,099.65 1.2K
15:26 1,099.70 1,099.75 1,099.20 1,099.75 2.6K
15:27 1,099.75 1,099.80 1,099.70 1,099.75 3.1K
15:28 1,099.75 1,099.85 1,097.00 1,097.60 8.7K
15:29 1,096.05 1,100.00 1,096.05 1,098.05 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available